21/04/2024

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$1,278,296,008,665.18
$64,926.64
19.688.312 BTC
$20,506,644,853.02
-0,20%
-0,10%
-1,24%
2
ETH
$377,899,123,113.35
$3,147.29
120.071.333 ETH *
$9,394,387,894.31
-0,30%
-0,33%
-0,31%
3
USDT
$109,857,607,038.34
$1.0002
109.834.251.115 USDT *
$40,914,266,459.98
<0.01%
-0,02%
-0,09%
4
BNB
$86,672,374,451.12
$579.62
149.533.112 BNB *
$782,061,075.60
-0,08%
1,52%
2,19%
5
SOL
$66,417,713,293.18
$148.61
446.928.339 SOL *
$2,211,663,290.99
-0,46%
-1,67%
-1,77%
6
USDC
$33,943,490,879.04
$1.0000
33.943.268.732 USDC *
$4,622,993,535.93
<0.01%
-0,01%
-0,03%
7
XRP
$28,925,167,432.60
$0.5247
55.129.144.019 XRP *
$896,875,432.55
-0,27%
-0,87%
4,05%
8
DOGE
$22,786,527,781.65
$0.1583
143.982.026.384 DOGE
$1,293,159,345.73
-0,42%
-2,80%
-2,48%
9
TON
$21,327,224,325.21
$6.1440
3.471.227.561 TON *
$208,390,924.15
0,03%
-1,18%
-9,15%
10
ADA
$17,787,098,898.00
$0.4993
35.624.617.237 ADA *
$354,417,376.98
-0,21%
-1,31%
6,48%
11
SHIB
$15,492,622,897.09
$0.00002629
589.289.410.812.691 SHIB *
$1,219,703,165.50
-0,51%
0,02%
15,66%
12
AVAX
$14,030,181,656.37
$37.12
377.998.274 AVAX *
$351,138,121.95
-0,16%
-3,09%
-0,53%
13
DOT
$10,246,380,636.52
$7.1350
1.436.067.048 DOT *
$149,501,379.30
-0,13%
-1,37%
3,87%
14
BCH
$9,897,170,531.55
$502.52
19.695.041 BCH
$333,859,362.19
-0,48%
-2,53%
-4,81%
15
TRX
$9,753,379,839.56
$0.1113
87.594.217.124 TRX *
$202,407,396.44
-0,07%
0,20%
-1,11%
16
LINK
$8,853,709,387.69
$15.08
587.099.970 LINK *
$253,842,937.35
1,14%
0,77%
6,80%
17
MATIC
$7,058,863,762.23
$0.7134
9.894.739.452 MATIC *
$232,353,520.54
-0,28%
-3,35%
0,17%
18
ICP
$6,991,010,641.34
$15.10
462.994.963 ICP *
$158,894,963.52
-0,82%
-2,74%
17,10%
19
NEAR
$6,866,541,114.61
$6.4500
1.064.579.556 NEAR *
$362,734,595.83
0,69%
3,62%
12,83%
20
LTC
$6,265,981,029.68
$84.17
74.448.175 LTC
$297,434,668.81
-0,38%
-1,09%
5,32%
21
DAI
$5,348,789,838.39
$1.0002
5.347.888.596 DAI *
$343,513,150.67
0,00%
0,00%
-0,01%
22
LEO
$5,338,586,735.15
$5.7617
926.572.048 LEO *
$1,076,826.94
0,01%
-0,02%
-4,01%
23
UNI
$4,624,605,576.99
$7.7239
598.736.140 UNI *
$93,509,205.13
-0,24%
-1,91%
2,71%
24
APT
$4,256,026,309.35
$9.9973
425.717.726 APT *
$118,014,807.40
0,21%
-2,39%
4,60%
25
STX
$4,059,598,017.34
$2.7926
1.453.687.640 STX
$138,035,352.01
0,15%
2,73%
1,87%
26
ETC
$4,026,136,926.70
$27.45
146.670.205 ETC
$156,320,138.62
-0,50%
-1,59%
1,50%
27
MNT
$3,884,640,613.94
$1.1900
3.264.441.708 MNT *
$43,135,467.00
-0,60%
-0,24%
3,07%
28
FDUSD
$3,588,931,613.88
$1.0000
3.588.766.587 FDUSD *
$5,375,919,113.95
<0.01%
0,00%
-0,13%
29
FIL
$3,510,315,688.75
$6.4764
542.016.524 FIL
$181,448,114.80
-0,29%
-2,65%
5,07%
30
RNDR
$3,496,198,349.73
$9.0935
384.472.335 RNDR *
$164,117,321.17
0,25%
1,39%
1,55%
31
CRO
$3,429,362,814.30
$0.1291
26.571.560.696 CRO *
$11,515,416.31
-0,10%
-1,30%
-3,01%
32
ATOM
$3,416,973,802.14
$8.7406
390.930.671 ATOM *
$116,558,341.48
<0.01%
0,74%
4,53%
33
XLM
$3,291,624,666.69
$0.1139
28.910.604.650 XLM *
$57,864,227.61
-0,29%
-1,77%
2,79%
34
OKB
$3,297,253,404.56
$54.95
60.000.000 OKB *
$7,063,126.45
-0,26%
-1,83%
2,85%
35
IMX
$3,173,263,394.77
$2.1782
1.456.815.249 IMX *
$50,248,972.22
-0,41%
-1,30%
0,16%
36
HBAR
$3,173,013,073.27
$0.08878
35.741.578.541 HBAR *
$50,423,620.37
-0,09%
2,16%
6,18%
37
ARB
$3,155,413,890.93
$1.1890
2.653.939.384 ARB *
$195,862,309.80
-0,15%
-2,14%
0,69%
38
TAO
$3,151,477,864.97
$475.20
6.631.933 TAO *
$28,480,469.70
-0,62%
-2,14%
-19,13%
39
VET
$2,999,822,135.88
$0.04125
72.714.516.834 VET *
$63,989,423.62
-0,57%
-2,65%
-4,00%
40
WIF
$2,921,257,198.58
$2.9245
998.906.156 WIF *
$406,692,743.82
-0,22%
-3,55%
-4,19%
41
MKR
$2,780,282,905.14
$3,006.63
924.717 MKR *
$80,644,112.30
0,45%
-3,57%
-1,18%
42
KAS
$2,739,779,395.86
$0.117
23.407.781.067 KAS
$37,896,708.21
0,01%
-2,00%
-4,83%
43
GRT
$2,668,507,975.07
$0.2814
9.482.506.385 GRT *
$77,144,177.93
-0,45%
-3,50%
8,31%
44
INJ
$2,637,560,443.64
$28.24
93.400.000 INJ *
$89,914,847.93
-0,11%
-5,02%
8,33%
45
OP
$2,552,931,821.97
$2.4421
1.045.379.867 OP *
$165,193,529.81
-0,04%
-2,56%
4,85%
46
PEPE
$2,506,089,391.40
$0.00000596
420.689.899.999.995 PEPE *
$743,415,330.62
0,59%
2,66%
9,58%
47
THETA
$2,249,808,800.06
$2.2498
1.000.000.000 THETA *
$46,708,255.75
0,02%
-3,04%
3,83%
48
XMR
$2,186,292,020.97
$118.65
18.426.691 XMR
$42,316,808.80
0,17%
-2,88%
-2,37%
49
CORE
$2,180,862,534.90
$2.4716
882.350.922 CORE
$232,497,899.65
-0,31%
13,57%
67,12%
50
AR
$2,145,956,843.75
$32.79
65.454.185 AR *
$85,851,768.97
-0,67%
1,14%
15,04%
51
FTM
$2,093,460,525.04
$0.7467
2.803.634.836 FTM *
$131,418,830.85
-0,34%
-2,10%
4,89%
52
FET
$2,051,192,876.73
$2.4177
848.420.011 FET *
$245,298,942.35
-0,18%
-2,88%
8,71%
53
TIA
$2,059,909,583.00
$11.51
178.961.336 TIA *
$143,035,369.11
0,48%
-3,54%
9,01%
54
RUNE
$1,881,730,336.94
$5.6137
335.201.530 RUNE *
$260,910,910.23
-0,55%
-0,52%
3,92%
55
LDO
$1,858,014,577.88
$2.0836
891.734.113 LDO *
$43,088,132.67
-0,25%
-1,07%
-1,46%
56
BGB
$1,793,305,994.87
$1.2809
1.400.000.000 BGB *
$29,829,212.22
0,30%
0,64%
6,13%
57
SUI
$1,775,090,018.25
$1.3698
1.295.901.469 SUI *
$173,849,768.41
-0,46%
-4,13%
14,34%
58
SEI
$1,646,949,774.39
$0.5882
2.800.000.000 SEI *
$98,617,967.56
-0,06%
-2,34%
7,99%
59
FLOKI
$1,634,452,498.53
$0.0001708
9.568.201.206.039 FLOKI *
$279,138,297.18
-1,10%
2,79%
13,43%
60
BEAM
$1,612,562,040.08
$0.03045
52.965.667.246 BEAM *
$16,659,845.95
-0,60%
-1,04%
12,20%
61
JUP
$1,556,469,393.81
$1.1529
1.350.000.000 JUP *
$154,018,331.08
-0,29%
-2,68%
4,33%
62
ALGO
$1,523,576,361.10
$0.1874
8.130.134.817 ALGO *
$39,829,153.94
-0,27%
-2,19%
4,37%
63
ENA
$1,497,408,511.08
$1.0508
1.425.000.000 ENA *
$374,961,943.82
0,13%
-3,10%
-13,01%
64
GALA
$1,482,967,953.36
$0.04886
30.348.537.501 GALA *
$141,868,049.95
-0,10%
-1,66%
10,94%
65
PENDLE
$1,408,172,516.01
$5.8874
239.185.588 PENDLE *
$71,032,213.50
-0,31%
-6,24%
-13,84%
66
FLOW
$1,390,978,372.50
$0.9262
1.501.883.814 FLOW *
$38,648,658.85
-0,28%
-1,79%
-0,73%
67
NEO
$1,358,335,913.36
$19.26
70.538.831 NEO *
$233,968,083.11
-0,36%
1,92%
-7,88%
68
BSV
$1,372,801,805.32
$69.72
19.691.147 BSV
$40,695,164.69
-0,57%
-1,86%
-1,77%
69
BONK
$1,359,066,825.04
$0.00002085
65.191.332.386.576 BONK *
$437,404,811.70
-0,33%
6,76%
28,32%
70
AAVE
$1,347,738,241.53
$91.02
14.806.327 AAVE *
$64,791,756.23
-0,09%
-0,82%
3,31%
71
FLR
$1,295,858,838.37
$0.03356
38.612.784.529 FLR *
$10,044,946.27
0,27%
-1,66%
-0,38%
72
QNT
$1,283,342,043.48
$106.30
12.072.738 QNT *
$13,140,093.92
0,17%
-3,12%
1,40%
73
BTT
$1,272,227,967.95
$0.00000131
968.246.428.571.000 BTT *
$29,803,994.10
-0,20%
-0,20%
-1,52%
74
AGIX
$1,256,579,344.84
$0.9801
1.282.094.972 AGIX *
$108,161,413.29
-0,29%
-1,98%
11,00%
75
EGLD
$1,163,807,659.41
$43.35
26.845.871 EGLD *
$18,151,619.54
-0,34%
-2,52%
5,23%
76
ONDO
$1,127,043,733.76
$0.811
1.389.759.838 ONDO *
$193,075,388.54
-0,47%
-1,63%
-9,59%
77
W
$1,105,158,461.62
$0.614
1.800.000.000 W *
$114,347,629.61
-0,07%
-6,60%
-13,72%
78
DYDX
$1,086,833,206.65
$2.3389
464.677.529 DYDX *
$5,742,233.51
-0,29%
-2,79%
7,87%
79
AXS
$1,084,356,190.98
$7.5604
143.425.294 AXS *
$36,851,695.34
-0,39%
-1,04%
3,10%
80
RON
$1,071,255,103.02
$3.3958
315.464.182 RON *
$11,884,728.28
-0,12%
-1,02%
4,09%
81
SAND
$1,068,579,262.54
$0.4746
2.251.731.926 SAND *
$74,430,367.89
-0,55%
-1,70%
6,66%
82
WLD
$1,060,221,462.81
$5.5361
191.510.803 WLD *
$273,390,563.40
0,55%
-1,59%
7,60%
83
XEC
$1,061,038,716.51
$0.00005388
19.691.173.423.092 XEC *
$32,265,716.16
-0,30%
-1,59%
-5,54%
84
CHZ
$1,031,200,525.24
$0.116
8.888.289.967 CHZ *
$50,156,771.57
-0,72%
-1,95%
7,65%
85
ORDI
$1,027,248,690.09
$48.92
21.000.000 ORDI *
$174,852,404.03
-0,38%
-4,57%
2,17%
86
XTZ
$1,019,234,689.03
$1.0412
978.942.947 XTZ *
$25,094,283.54
-0,25%
-3,61%
-0,75%
87
SNX
$1,002,230,642.31
$3.0577
327.769.196 SNX *
$23,439,112.31
-0,48%
-2,06%
2,77%
88
JASMY
$991,750,967.97
$0.02012
49.299.999.677 JASMY *
$79,099,820.98
-0,07%
1,99%
2,84%
89
PYTH
$990,621,967.24
$0.6604
1.499.989.004 PYTH *
$61,400,730.53
-0,43%
-1,70%
7,88%
90
CFX
$976,033,098.77
$0.2476
3.942.392.138 CFX
$39,946,075.32
-0,43%
-3,97%
-1,04%
91
STRK
$955,659,255.78
$1.3127
728.000.000 STRK *
$83,746,402.93
-0,62%
-2,69%
-11,66%
92
AKT
$948,487,519.60
$4.0487
234.268.743 AKT *
$3,960,223.32
-0,45%
-2,21%
5,68%
93
GNO
$934,516,032.14
$360.87
2.589.588 GNO *
$18,514,005.99
-0,25%
1,07%
7,36%
94
KCS
$932,374,818.88
$9.6988
96.132.689 KCS *
$1,692,163.52
-0,10%
4,96%
9,51%
95
MINA
$923,883,860.58
$0.8472
1.090.468.817 MINA *
$21,524,718.06
-0,58%
-2,68%
5,97%
96
EOS
$912,315,245.54
$0.8119
1.123.690.317 EOS *
$92,310,924.06
-0,31%
-1,43%
4,71%
97
MANA
$883,349,379.03
$0.4629
1.908.319.865 MANA *
$44,765,369.17
-0,30%
-1,62%
4,34%
98
CKB
$871,472,569.10
$0.0198
44.004.158.152 CKB
$72,017,015.71
-0,18%
-11,13%
-24,06%
99
AIOZ
$811,616,458.25
$0.7458
1.088.198.424 AIOZ *
$5,734,420.39
-0,06%
8,96%
12,45%
100
AXL
$781,798,229.05
$1.2298
635.695.645 AXL *
$15,422,190.16
0,02%
-3,72%
9,22%
101
APE
$777,686,400.20
$1.2857
604.895.833 APE *
$40,497,703.98
-0,17%
-2,34%
4,75%
102
KAVA
$769,047,509.56
$0.7102
1.082.860.622 KAVA *
$20,190,621.14
-0,20%
-1,76%
5,03%
103
IOTA
$767,458,141.68
$0.2376
3.229.505.319 IOTA *
$14,403,064.51
-0,60%
-2,48%
-1,10%
104
CAKE
$727,235,482.54
$2.9129
249.663.210 CAKE *
$34,330,469.48
-0,42%
-0,48%
3,41%
105
KLAY
$723,605,484.08
$0.1996
3.624.707.540 KLAY *
$11,878,301.61
-0,22%
-0,40%
4,57%
106
1000SATS
$713,700,928.36
$0.0003399
2.100.000.000.000 1000SATS *
$74,498,671.83
-0,37%
-9,96%
9,35%
107
USDD
$714,561,837.82
$0.9852
725.332.034 USDD *
$6,731,601.92
0,04%
0,56%
-1,01%
108
NEXO
$708,480,209.95
$1.2651
560.000.011 NEXO *
$3,537,567.55
-0,03%
-1,40%
-3,42%
109
ROSE
$687,884,231.80
$0.1025
6.713.599.876 ROSE *
$18,078,708.15
-0,27%
-3,01%
7,85%
110
PRIME
$685,934,433.19
$19.17
35.773.841 PRIME *
$5,098,539.05
-0,27%
-7,25%
-11,42%
111
GT
$677,376,813.38
$7.0214
96.472.749 GT *
$5,352,851.73
-0,36%
-1,26%
-2,88%
112
ETHDYDX
$647,618,663.22
$2.3300
277.949.551 ETHDYDX *
$27,734,746.05
-0,40%
-3,03%
7,49%
113
BLUR
$646,338,512.78
$0.4156
1.555.025.656 BLUR *
$35,814,378.83
-0,14%
-2,74%
-1,36%
114
BTG
$644,473,012.65
$36.80
17.513.924 BTG
$6,235,969.21
-0,58%
-2,39%
-4,31%
115
HNT
$637,485,088.72
$3.9626
160.875.442 HNT
$11,607,536.32
-0,24%
-5,03%
-12,77%
116
ASTR
$633,015,352.11
$0.1124
5.632.673.716 ASTR *
$17,271,213.58
-0,26%
0,31%
8,54%
117
TFUEL
$636,936,151.03
$0.09766
6.521.745.100 TFUEL *
$40,450,292.76
0,55%
2,75%
12,11%
118
OSMO
$632,740,982.91
$0.9645
656.013.396 OSMO *
$16,535,296.57
-0,16%
-1,08%
-0,13%
119
LUNC
$629,161,155.21
$0.0001081
5.818.524.225.217 LUNC *
$26,164,033.84
-0,17%
-1,70%
5,02%
120
RBN
$627,316,963.08
$1.1680
537.093.440 RBN *
$6,902,511.94
-0,19%
5,76%
-4,98%
121
BOME
$589,466,602.04
$0.01068
55.199.727.655 BOME *
$250,203,346.89
0,56%
-3,02%
13,06%
122
DYM
$585,690,297.03
$4.0116
146.000.000 DYM *
$10,980,353.88
-0,52%
-3,19%
5,61%
123
XAUt
$588,593,174.53
$2,387.57
246.524 XAUt *
$3,364,578.98
0,09%
-0,27%
-0,03%
124
OCEAN
$575,973,188.39
$1.0134
568.381.103 OCEAN *
$34,190,006.13
-0,52%
-0,60%
12,09%
125
WOO
$574,097,314.50
$0.3095
1.854.762.014 WOO *
$10,190,909.08
-0,67%
-1,75%
3,51%
126
XRD
$564,590,989.39
$0.05414
10.428.354.604 XRD *
$2,393,778.19
-0,25%
-1,82%
-8,04%
127
IOTX
$560,373,288.56
$0.05935
9.441.378.955 IOTX *
$15,737,133.91
-0,48%
0,18%
9,88%
128
OM
$551,543,234.15
$0.6946
793.991.274 OM *
$26,871,866.73
0,29%
-4,76%
-4,08%
129
WEMIX
$548,535,444.23
$1.5379
356.680.595 WEMIX *
$2,408,652.97
<0.01%
0,66%
2,51%
130
CRV
$539,384,220.60
$0.4532
1.190.254.410 CRV *
$37,201,771.43
-0,39%
-1,97%
0,21%
131
XDC
$540,534,422.98
$0.03886
13.910.136.636 XDC *
$5,128,727.04
0,23%
-2,00%
3,42%
132
SUPER
$523,574,352.37
$1.0734
487.776.093 SUPER *
$10,169,493.36
-0,24%
-2,85%
3,73%
133
SKL
$514,827,389.94
$0.09643
5.339.102.671 SKL *
$30,255,938.27
-0,51%
-1,42%
3,13%
134
TUSD
$510,016,025.82
$1.0006
509.701.467 TUSD *
$37,429,126.75
0,08%
-0,07%
0,09%
135
DEXE
$502,768,712.78
$13.77
36.500.047 DEXE *
$4,102,649.81
0,16%
-0,92%
9,11%
136
1INCH
$495,772,461.50
$0.4284
1.157.180.762 1INCH *
$22,176,101.63
-0,29%
-3,15%
2,42%
137
LPT
$486,270,337.79
$15.26
31.860.540 LPT *
$42,982,063.72
0,23%
-4,73%
26,08%
138
MANTA
$483,998,155.60
$1.9283
251.000.000 MANTA *
$34,856,375.65
-0,47%
-2,80%
-8,60%
139
MEW
$492,028,064.51
$0.005535
88.888.888.888 MEW *
$100,410,608.67
0,49%
13,02%
29,48%
140
GMT
$483,184,291.49
$0.25
1.932.987.363 GMT *
$35,234,018.28
-0,40%
-2,27%
-4,50%
141
ANKR
$482,034,056.18
$0.0482
10.000.000.000 ANKR *
$30,292,296.74
-0,37%
-1,25%
10,12%
142
COMP
$476,126,909.91
$58.70
8.111.270 COMP *
$21,264,082.29
-0,39%
-0,49%
6,72%
143
TWT
$474,167,309.23
$1.1380
416.649.900 TWT *
$11,764,461.31
-0,16%
0,00%
3,57%
144
ENJ
$470,668,615.28
$0.3411
1.379.841.766 ENJ *
$17,105,270.78
-0,22%
-3,55%
1,40%
145
RPL
$471,313,396.14
$23.23
20.292.985 RPL *
$4,274,763.67
-0,19%
0,09%
8,04%
146
LUNA
$467,284,112.40
$0.6502
718.689.135 LUNA *
$32,147,027.46
-0,32%
-2,51%
3,88%
147
ENS
$466,112,735.26
$14.95
31.179.102 ENS *
$19,264,148.15
-0,06%
-2,72%
6,58%
148
ZRX
$466,316,223.18
$0.5502
847.496.055 ZRX *
$41,746,179.89
0,08%
-0,26%
9,63%
149
FTT
$468,378,548.82
$1.4241
328.895.104 FTT *
$14,187,896.75
-0,01%
2,49%
9,54%
150
JTO
$462,317,904.69
$3.8279
120.777.242 JTO *
$170,269,762.96
-0,05%
1,74%
26,60%
151
NFT
$465,200,548.91
$0.00000047
990.105.682.877.398 NFT *
$18,145,003.46
-0,23%
-0,21%
-0,82%
152
ETHFI
$460,059,396.56
$3.9936
115.200.000 ETHFI *
$108,545,593.17
-0,41%
-3,20%
-5,58%
153
ALT
$459,957,751.28
$0.4181
1.100.000.000 ALT *
$39,332,934.08
-0,30%
-3,67%
-4,10%
154
MX
$460,105,989.06
$4.6774
98.368.834 MX *
$24,164,726.42
-3,55%
-9,89%
-11,10%
155
GAL
$451,253,477.76
$4.2852
105.305.665 GAL *
$22,200,382.91
0,30%
4,13%
11,59%
156
CELO
$451,363,960.13
$0.8455
533.817.831 CELO *
$17,048,036.73
-0,32%
-2,31%
4,12%
157
ZIL
$449,160,023.12
$0.02586
17.372.203.179 ZIL
$18,771,090.12
-0,55%
-2,04%
2,82%
158
SC
$452,009,448.62
$0.00793
57.000.425.276 SC
$42,988,826.16
0,34%
6,82%
6,99%
159
RAY
$443,628,594.27
$1.6884
262.744.893 RAY *
$16,479,717.13
-0,25%
0,17%
10,31%
160
QTUM
$440,227,696.59
$4.2024
104.755.842 QTUM *
$61,824,080.35
-0,73%
-0,21%
-1,01%
161
HOT
$441,075,719.33
$0.002546
173.239.038.783 HOT *
$12,469,217.38
-0,70%
-0,91%
9,06%
162
ARKM
$440,382,884.32
$2.1524
204.600.000 ARKM *
$151,870,917.56
0,43%
6,20%
36,11%
163
ETHW
$439,125,486.76
$4.0728
107.818.999 ETHW *
$23,006,675.03
-0,46%
-5,33%
7,45%
164
PAXG
$435,950,952.61
$2,376.44
183.447 PAXG *
$8,187,864.80
-0,15%
-0,57%
-0,77%
165
RVN
$434,415,512.21
$0.03158
13.757.966.482 RVN
$46,856,927.25
-0,51%
-3,34%
0,34%
166
ID
$427,542,485.16
$0.8294
515.500.876 ID *
$98,627,930.14
-0,52%
-0,54%
16,68%
167
ELF
$418,262,805.16
$0.5757
726.537.296 ELF *
$7,494,397.68
-0,01%
-0,61%
0,48%
168
POLYX
$404,586,737.52
$0.4797
843.492.920 POLYX *
$69,799,444.24
-0,69%
1,83%
1,99%
169
GLM
$404,678,270.31
$0.4047
1.000.000.000 GLM *
$12,592,671.16
-0,19%
0,09%
4,01%
170
SSV
$404,734,442.27
$40.47
10.000.000 SSV
$15,595,072.22
-0,15%
-2,21%
3,70%
171
TRAC
$396,909,247.92
$0.9792
405.356.579 TRAC *
$2,543,696.29
<0.01%
0,65%
0,23%
172
FXS
$395,968,227.71
$5.0095
79.043.981 FXS *
$12,841,649.72
-0,63%
-4,51%
-2,44%
173
BICO
$393,861,604.90
$0.5449
722.758.758 BICO *
$14,352,121.36
-0,42%
-0,50%
-1,78%
174
BAT
$389,279,624.90
$0.2612
1.490.413.701 BAT *
$13,048,644.33
-0,43%
-2,08%
0,75%
175
SAGA
$387,924,637.21
$4.3103
90.000.000 SAGA *
$121,288,949.55
0,04%
-6,80%
-2,81%
176
GAS
$377,348,450.86
$5.5815
67.606.603 GAS *
$27,996,254.46
-0,46%
-0,69%
3,58%
177
CSPR
$378,854,074.94
$0.03169
11.954.475.795 CSPR *
$6,017,635.30
0,04%
-1,66%
1,10%
178
ILV
$374,565,849.41
$99.42
3.767.377 ILV *
$7,417,823.43
-0,09%
-0,99%
0,39%
179
ZEC
$370,873,688.26
$22.71
16.328.269 ZEC
$47,646,901.66
-0,28%
-2,23%
3,44%
180
METIS
$369,502,156.33
$65.60
5.632.334 METIS *
$14,657,221.23
-0,14%
-2,62%
8,53%
181
LRC
$365,528,475.50
$0.2674
1.366.804.998 LRC *
$12,259,923.82
-0,23%
-2,35%
-0,60%
182
T
$363,942,975.15
$0.03772
9.647.764.144 T *
$58,801,172.80
0,03%
3,06%
6,99%
183
SFP
$362,859,547.57
$0.7846
462.500.000 SFP *
$7,705,621.40
-0,35%
-6,32%
-3,50%
184
DASH
$360,554,953.95
$30.66
11.759.397 DASH
$40,103,098.00
-0,49%
-2,59%
1,73%
185
CFG
$361,762,515.66
$0.7363
491.324.895 CFG *
$1,811,511.40
-0,09%
-4,78%
-10,98%
186
PIXEL
$359,370,103.50
$0.4661
771.041.667 PIXEL *
$42,896,071.97
-0,34%
-0,38%
2,84%
187
ONT
$350,325,617.34
$0.4003
875.249.524 ONT *
$247,829,192.20
-1,32%
8,86%
28,54%
188
DCR
$358,121,551.38
$22.37
16.006.462 DCR
$3,059,424.53
-0,49%
-0,96%
9,72%
189
XEM
$358,102,793.41
$0.03979
8.999.999.999 XEM *
$9,694,547.92
-0,28%
-0,87%
2,79%
190
ANT
$354,798,810.96
$8.2168
43.179.657 ANT *
$4,868,289.46
-0,27%
-2,06%
2,77%
191
YGG
$348,688,212.61
$0.9638
361.789.254 YGG *
$63,501,762.10
-0,24%
1,43%
7,42%
192
MEME
$342,767,926.14
$0.02868
11.951.727.013 MEME *
$52,107,994.62
-0,23%
-1,14%
2,69%
193
MASK
$342,260,176.00
$3.5643
96.025.000 MASK *
$48,367,436.88
-0,46%
-2,11%
2,56%
194
ZETA
$335,945,836.90
$1.3133
255.806.250 ZETA *
$21,696,373.00
-0,58%
-2,88%
3,94%
195
RSR
$333,668,453.48
$0.006594
50.600.000.000 RSR *
$17,639,560.04
-0,53%
-1,12%
3,84%
196
FLUX
$332,720,771.40
$0.9628
345.571.099 FLUX
$6,542,173.45
0,02%
-0,26%
2,72%
197
AMP
$329,439,009.53
$0.007801
42.227.702.186 AMP *
$18,505,213.58
0,38%
1,17%
10,96%
198
XCH
$322,974,703.39
$31.40
10.286.435 XCH *
$5,595,947.94
-0,05%
-1,61%
-0,60%
199
JST
$300,522,437.35
$0.03376
8.902.080.000 JST *
$25,121,600.79
-0,23%
-0,20%
-4,43%
200
ONE
$301,568,052.84
$0.02168
13.907.785.993 ONE *
$7,774,400.89
-0,22%
-2,66%
1,55%
201
stETH
$29,349,792,102.40
$3,147.08
9.326.043 stETH *
$71,177,712.33
-0,32%
-0,19%
-0,08%
202
WBTC
$10,093,241,551.92
$64,956.87
155.384 WBTC *
$131,377,626.40
-0,08%
0,07%
-1,10%
203
WTRX
$9,737,453,379.90
$0.1112
87.594.215.131 WTRX
$1,127,210.02
0,02%
-0,09%
-0,98%
204
BTCB
$3,508,617,908.08
$64,928.51
54.038 BTCB *
$22,810,476.38
0,02%
0,10%
-1,11%
205
WHBAR
$3,175,527,551.72
$0.08885
35.741.578.541 WHBAR *
--
-0,38%
2,63%
6,22%
206
WBETH
$2,924,879,763.26
$3,262.90
896.406 WBETH *
$2,640,065.74
-0,19%
-0,25%
0,08%
207
weETH
$2,409,531,707.56
$3,267.06
737.523 weETH *
$13,478,019.68
-0,10%
<0.01%
-0,02%
208
USDe
$2,362,607,263.30
$0.9999
2.362.804.802 USDe *
$90,828,048.71
<0.01%
-0,03%
<0.01%
209
RETH
$1,806,537,835.79
$3,479.70
519.164 RETH *
$4,163,021.30
0,03%
0,09%
-0,07%
210
vETH
$1,682,222,798.49
$827.05
2.033.994 vETH *
--
<0.01%
62,90%
1047,96%
211
ZBU
$1,596,880,324.72
$4.8433
329.707.787 ZBU *
$41,630,383.10
-0,15%
0,32%
0,22%
212
WBNB
$986,528,388.46
$579.50
1.702.386 WBNB *
$163,808,799.27
-0,07%
1,50%
2,11%
213
MSOL
$909,391,952.07
$176.12
5.163.441 MSOL *
$16,120,827.48
-0,39%
-1,23%
-1,41%
214
CHEEL
$885,003,944.11
$16.44
53.837.996 CHEEL
$5,505,187.17
0,10%
0,18%
2,50%
215
cbETH
$655,828,679.72
$3,351.69
195.671 cbETH *
$2,393,155.82
-0,18%
-0,21%
-0,23%
216
vBNB
$653,901,864.27
$7.7544
84.327.095 vBNB *
--
0,00%
-28,96%
-46,18%
217
FRAX
$648,616,102.67
$0.9987
649.434.271 FRAX *
$30,779,191.79
<0.01%
0,02%
0,13%
218
FTN
$569,064,764.04
$1.8667
304.850.250 FTN
$8,650,209.76
-0,07%
4,55%
4,24%
219
BRETT
$550,950,219.90
$0.0644
8.554.838.671 BRETT *
$15,287,794.54
-3,31%
-7,89%
-3,33%
220
DEGEN
$479,718,065.14
$0.03383
14.179.608.879 DEGEN *
$50,683,966.82
0,19%
-7,35%
18,09%
221
RLB
$427,311,789.11
$0.1296
3.296.951.621 RLB *
$1,664,813.95
-0,59%
0,84%
26,35%
222
ORBR
$402,740,994.70
$0.3966
1.015.586.750 ORBR
$218,798.46
0,72%
-6,17%
-1,63%
223
PUPS
$390,686,690.52
$50.28
7.770.000 PUPS *
$4,503,318.00
3,06%
-5,54%
-32,31%
224
WKAVA
$351,415,671.06
$0.7061
497.668.960 WKAVA
--
-0,04%
-1,56%
7,91%
225
PRO
$323,519,428.00
$3.2352
100.000.000 PRO *
$8,760,929.27
0,90%
-2,62%
-2,79%
226
PAAL
$307,802,560.49
$0.3801
809.841.362 PAAL *
$5,264,369.76
-0,08%
-5,49%
-19,27%
227
HEX
$303,968,558.34
$0.001753
173.411.074.413 HEX
$332,791.84
-0,68%
-5,69%
5,22%
228
POKT
$295,213,262.07
$0.1801
1.639.345.851 POKT *
$2,085,721.24
0,44%
-1,49%
-4,80%
229
WAVES
$293,773,772.76
$2.5681
114.394.480 WAVES *
$46,637,358.06
-0,25%
-2,62%
1,50%
230
VTHO
$293,601,857.49
$0.003906
75.173.396.994 VTHO
$5,330,548.54
-0,01%
3,05%
6,18%
231
TEL
$286,088,467.56
$0.003264
87.649.370.414 TEL *
$850,487.49
-0,22%
-4,79%
-0,84%
232
GLMR
$282,685,677.65
$0.3296
857.544.863 GLMR *
$5,728,437.27
-0,37%
-1,71%
4,63%
233
GMX
$281,152,920.78
$29.72
9.459.950 GMX *
$15,311,743.23
-0,68%
-1,45%
10,29%
234
ONG
$275,695,949.48
$0.7318
376.722.113 ONG *
$420,447,039.65
-1,76%
8,17%
73,65%
235
KSM
$276,103,759.40
$32.60
8.470.098 KSM *
$11,789,870.69
-0,24%
-2,71%
2,86%
236
KUJI
$276,573,107.51
$2.2605
122.349.807 KUJI *
$942,100.30
0,09%
1,36%
23,81%
237
POPCAT
$279,254,128.42
$0.285
979.973.185 POPCAT *
$72,631,866.19
2,63%
36,15%
80,73%
238
OMNI
$269,221,098.82
$25.91
10.391.492 OMNI *
$92,977,419.85
-0,68%
-10,43%
0,00%
239
BabyDoge
$266,880,697.14
--
143.788.799.573.309.470 BabyDoge *
$4,049,772.70
-0,39%
-0,88%
10,09%
240
ACH
$263,274,024.93
$0.03476
7.573.033.411 ACH *
$26,858,241.07
-1,09%
-0,33%
26,52%
241
CHR
$258,265,464.31
$0.3179
812.434.439 CHR *
$8,852,979.05
-0,39%
-3,08%
-6,36%
242
CVX
$256,316,498.92
$2.6951
95.105.686 CVX *
$4,889,531.47
-0,28%
-3,11%
0,00%
243
BNX
$254,584,967.21
$0.7084
359.400.661 BNX *
$11,169,970.17
0,04%
-2,79%
-3,25%
244
CTC
$251,628,486.26
$0.7584
331.783.609 CTC *
$14,452,646.92
-1,09%
-0,35%
2,70%
245
KDA
$248,865,732.51
$0.9181
271.056.679 KDA
$7,936,009.03
-0,52%
-4,66%
-3,99%
246
WAXP
$250,421,480.46
$0.07289
3.435.673.439 WAXP *
$41,439,624.55
-0,85%
1,80%
6,24%
247
BDX
$247,358,655.93
$0.03838
6.445.802.822 BDX *
$1,873,049.75
0,63%
-1,87%
3,31%
248
DESO
$243,910,684.83
$27.45
8.884.536 DESO *
$9,484,146.40
0,02%
-3,81%
-1,04%
249
SUSHI
$241,100,772.29
$1.0211
236.122.506 SUSHI *
$24,869,585.58
-0,38%
-3,10%
1,68%
250
ICX
$239,591,169.72
$0.2419
990.488.577 ICX *
$6,249,535.36
-0,43%
-2,15%
1,58%
251
WILD
$240,755,323.85
$0.9121
263.970.789 WILD *
$899,592.61
-0,22%
-1,67%
-5,12%
252
YFI
$237,930,188.99
$7,129.50
33.373 YFI *
$16,177,504.03
-0,27%
-0,64%
-0,39%
253
0x0
$236,794,648.81
$0.2726
868.563.455 0x0 *
$852,647.48
-0,55%
-4,24%
-11,27%
254
LSK
$237,212,692.24
$1.8403
128.900.445 LSK *
$32,800,939.69
2,11%
4,21%
24,82%
255
AUDIO
$232,859,133.15
$0.1924
1.210.174.852 AUDIO *
$4,279,120.43
-0,55%
-1,88%
2,19%
256
LCX
$232,748,860.92
$0.3017
771.584.751 LCX *
$1,178,754.30
-0,71%
-3,44%
-6,90%
257
ABT
$229,823,052.42
$2.3319
98.554.305 ABT *
$1,111,478.87
-0,95%
2,37%
-0,56%
258
STORJ
$230,088,444.38
$0.5548
414.756.281 STORJ *
$13,894,024.35
-0,60%
-2,51%
2,28%
259
HBTC
$227,537,001.65
$25,367.87
8969 HBTC *
$25,927.37
1,41%
2,78%
2,70%
260
BAND
$225,617,304.78
$1.5967
141.300.713 BAND *
$5,297,890.38
-0,40%
-0,63%
6,60%
261
UMA
$225,207,939.38
$2.8225
79.789.762 UMA *
$8,455,783.56
-0,37%
-2,76%
6,00%
262
AGI
$223,923,349.32
$0.3009
744.262.394 AGI *
$40,669,193.39
4,68%
6,49%
7,31%
263
GF
$224,502,806.99
$0.3819
587.870.634 GF *
$3,566,006.04
-0,59%
-2,50%
8,72%
264
NTRN
$223,752,156.32
$0.8005
279.511.255 NTRN *
$12,494,620.30
-0,43%
0,86%
7,65%
265
DGB
$223,633,231.93
$0.01318
16.963.075.657 DGB
$7,529,527.76
-0,40%
-3,28%
4,40%
266
MOG
$223,079,011.17
$0.00000057
390.570.159.911.439 MOG *
$4,822,794.10
-1,69%
-12,41%
10,40%
267
FNSA
$222,949,349.54
$28.69
7.769.958 FNSA *
$1,089,048.83
-0,21%
-1,21%
0,44%
268
RSS3
$221,744,368.99
$0.4066
545.359.116 RSS3 *
$6,029,335.19
0,93%
0,56%
8,83%
269
BAL
$221,167,408.65
$3.9330
56.234.025 BAL *
$7,152,956.28
-0,35%
-0,58%
-1,20%
270
ALEX
$220,992,905.16
$0.3644
606.489.877 ALEX *
$7,817,700.24
0,19%
1,19%
-4,35%
271
ATOR
$219,734,112.93
$2.4317
90.361.517 ATOR *
$1,612,998.67
-0,83%
-7,08%
-12,73%
272
C98
$217,778,935.95
$0.2967
733.888.778 C98 *
$8,166,538.29
-0,45%
-3,10%
0,93%
273
RLC
$217,740,461.30
$3.0082
72.382.548 RLC *
$9,051,194.95
-0,36%
1,84%
19,21%
274
MAGIC
$216,418,489.16
$0.8491
254.881.974 MAGIC *
$29,186,469.38
-0,27%
0,03%
4,67%
275
CELR
$216,594,755.09
$0.02797
7.743.424.107 CELR *
$4,853,994.43
-0,47%
-1,85%
10,45%
276
AZERO
$216,979,293.40
$0.8133
266.778.951 AZERO *
$2,204,389.80
0,33%
-2,47%
-3,18%
277
SXP
$216,278,225.96
$0.3597
601.335.139 SXP *
$9,383,628.51
-0,48%
-1,69%
4,17%
278
TRUMP
$216,890,263.13
$5.1572
42.055.436 TRUMP *
$2,783,843.11
-0,08%
1,27%
3,86%
279
API3
$215,887,091.94
$2.4981
86.421.978 API3 *
$11,423,914.50
-0,58%
-2,93%
4,04%
280
MUBI
$215,927,266.62
$0.2273
950.000.000 MUBI *
$39,053,179.25
5,36%
7,66%
41,92%
281
RIF
$211,032,780.98
$0.211
1.000.000.000 RIF *
$3,992,449.91
-0,46%
-3,08%
-0,39%
282
XAI
$210,913,852.89
$0.7611
277.118.150 XAI *
$17,082,718.10
-0,39%
-1,03%
3,18%
283
ALPH
$211,476,737.11
$2.7889
75.828.195 ALPH
$707,900.65
-0,23%
-3,25%
-5,05%
284
STRD
$211,080,118.23
$2.4034
87.825.728 STRD *
$48,147.53
0,00%
1,73%
4,33%
285
IOST
$207,944,014.33
$0.009756
21.315.000.000 IOST *
$13,660,268.91
-0,63%
-1,80%
1,07%
286
PUNDIX
$213,378,543.49
$0.8255
258.491.637 PUNDIX
$158,710,462.78
-0,01%
10,17%
34,86%
287
VANRY
$207,767,788.25
$0.1685
1.232.987.540 VANRY *
$11,211,373.97
-0,55%
-4,90%
3,31%
288
SLERF
$207,891,793.03
$0.4158
499.997.750 SLERF *
$75,061,088.48
-0,58%
5,86%
5,79%
289
BORG
$208,378,308.88
$0.2117
984.204.858 BORG *
$1,181,882.11
0,20%
-2,04%
0,71%
290
POND
$207,521,635.59
$0.02566
8.087.375.977 POND *
$5,415,420.48
-0,64%
0,90%
10,92%
291
SYN
$202,296,739.02
$1.0833
186.747.083 SYN *
$5,002,315.47
-0,08%
-3,45%
-5,57%
292
PYUSD
$202,531,686.31
$0.9994
202.658.170 PYUSD *
$14,362,804.90
0,00%
-0,03%
0,11%
293
COTI
$200,690,429.46
$0.1276
1.572.639.906 COTI *
$11,772,130.18
-0,45%
-0,88%
13,69%
294
PROM
$199,978,570.95
$10.96
18.250.000 PROM *
$2,868,854.94
-0,21%
-0,59%
-0,75%
295
JOE
$199,841,668.70
$0.5556
359.673.634 JOE *
$8,021,988.57
-0,29%
-1,92%
3,07%
296
BTRST
$198,149,627.65
$0.8835
224.274.024 BTRST *
$278,928.25
0,21%
-3,85%
3,63%
297
COQ
$197,014,524.23
$0.00000284
69.420.000.000.000 COQ *
$7,031,392.43
-0,56%
-4,15%
0,21%
298
SYS
$196,123,313.37
$0.2502
783.921.818 SYS
$9,303,470.62
-0,37%
2,73%
10,29%
299
AEVO
$195,651,563.31
$1.7787
110.000.000 AEVO *
$96,804,533.58
0,06%
3,03%
-3,45%
300
VVS
$189,688,994.84
$0.00000421
45.102.478.819.137 VVS *
$578,531.16
-0,13%
-0,96%
-3,46%
301
USDB
$189,529,172.94
$1.0011
189.327.203 USDB *
$28,774,310.30
<0.01%
-0,16%
0,08%
302
MOBILE
$186,369,142.48
$0.002266
82.262.267.398 MOBILE *
$2,914,417.61
-0,24%
-3,54%
-3,68%
303
STRAX
$185,417,788.33
$0.0972
1.907.492.547 STRAX *
$18,419,102.68
-0,37%
3,67%
11,14%
304
EDU
$183,021,974.38
$0.6266
292.083.333 EDU *
$6,439,826.83
-0,21%
-1,88%
8,97%
305
TOSHI
$177,041,219.94
$0.0004339
408.069.300.000 TOSHI *
$2,075,997.81
-1,52%
-12,72%
-17,69%
306
RBTC
$181,394,248.18
$64,932.84
2794 RBTC
$182,960.64
-0,10%
0,29%
-0,87%
307
SFUND
$181,689,652.50
$3.0217
60.127.373 SFUND *
$6,913,042.86
-0,63%
-0,12%
-7,26%
308
CYBER
$180,600,889.07
$9.0745
19.901.944 CYBER *
$17,096,685.75
-0,33%
-3,50%
1,33%
309
SLP
$179,827,688.93
$0.004345
41.391.367.860 SLP *
$11,585,768.29
-0,40%
-1,40%
7,44%
310
PORTAL
$178,767,626.63
$1.0453
171.023.765 PORTAL *
$17,180,432.10
-0,44%
-4,37%
4,81%
311
USTC
$175,980,689.78
$0.01966
8.950.307.237 USTC *
$18,949,662.61
-0,24%
-4,59%
10,90%
312
WEN
$175,333,370.69
$0.0002409
727.716.951.329 WEN *
$31,921,595.14
-0,52%
-8,85%
-4,30%
313
KEEP
$174,304,488.41
$0.1832
951.288.242 KEEP *
$32,165.24
0,91%
4,94%
8,55%
314
USDJ
$173,507,443.58
$1.1279
153.832.135 USDJ *
$232,510.85
-0,04%
-0,37%
1,35%
315
BORA
$174,234,057.83
$0.1753
993.750.000 BORA *
$8,021,124.20
0,36%
0,42%
1,04%
316
IQ
$171,420,721.50
$0.009506
18.032.726.356 IQ *
$15,249,876.91
-1,03%
2,43%
-0,38%
317
ZCX
$172,252,280.52
$0.2486
692.775.994 ZCX *
$1,615,675.45
0,10%
-7,19%
-3,23%
318
CVC
$171,602,467.96
$0.1716
1.000.000.000 CVC *
$14,455,462.15
0,09%
-1,76%
3,59%
319
CTSI
$167,835,994.23
$0.2144
782.867.306 CTSI *
$4,411,472.99
-0,20%
-1,78%
5,95%
320
NMR
$167,385,341.99
$26.66
6.278.964 NMR *
$5,331,420.56
-0,28%
-3,89%
7,16%
321
XVS
$167,421,963.53
$10.61
15.783.926 XVS *
$2,880,813.73
-0,28%
-1,87%
11,27%
322
MYRO
$165,476,985.30
$0.1753
944.203.815 MYRO *
$24,199,784.32
-0,34%
-4,11%
12,32%
323
HIVE
$165,950,678.54
$0.3314
500.749.243 HIVE *
$4,932,678.73
-0,45%
-3,17%
0,29%
324
DUSK
$164,510,176.20
$0.3906
421.164.409 DUSK *
$11,979,428.39
-0,32%
-3,17%
2,99%
325
NGL
$165,971,452.99
$1.5109
109.849.537 NGL *
$3,461,992.46
0,38%
9,13%
3,02%
326
BIGTIME
$162,927,061.54
$0.1984
821.032.915 BIGTIME *
$13,601,977.58
-0,42%
-4,04%
0,04%
327
METFI
$163,678,047.35
$1.3916
117.619.851 METFI *
$113,362.26
0,15%
1,06%
-0,74%
328
DAO
$163,575,446.19
$1.0905
149.996.691 DAO *
$5,424,277.03
-0,23%
-1,21%
-10,59%
329
BONE
$162,859,896.40
$0.7083
229.923.351 BONE *
$14,508,189.28
-0,12%
-2,43%
14,75%
330
BLZ
$161,517,663.97
$0.3773
428.076.891 BLZ *
$21,229,075.73
0,17%
-3,45%
-5,51%
331
WMT
$161,158,664.70
$0.3277
491.838.755 WMT *
$1,878,623.90
-0,66%
-4,53%
6,01%
332
XNO
$162,187,074.02
$1.2172
133.248.297 XNO *
$3,799,160.33
-0,95%
2,36%
10,45%
333
H2O
$160,985,375.83
$0.2012
800.000.000 H2O
$374,254.46
-0,24%
-0,06%
-1,16%
334
MWC
$159,727,972.72
$14.58
10.953.187 MWC
$2,544.28
-0,87%
-2,17%
6,11%
335
POWR
$158,404,567.93
$0.3092
512.375.110 POWR *
$6,718,559.57
-0,48%
-1,83%
1,10%
336
SNT
$156,761,401.07
$0.04043
3.877.437.479 SNT *
$3,945,268.49
-0,21%
-1,79%
3,24%
337
GPU
$156,657,563.41
$1.7355
90.264.133 GPU *
$1,119,993.10
0,28%
0,52%
15,42%
338
PHA
$156,472,678.60
$0.2191
714.019.741 PHA *
$15,808,302.96
-0,79%
5,00%
-0,55%
339
HONEY
$154,805,383.01
$0.1186
1.305.793.374 HONEY *
$3,138,268.28
-1,17%
6,93%
10,99%
340
ARK
$142,105,430.85
$0.7881
180.320.256 ARK *
$6,042,813.00
-0,22%
-4,38%
1,16%
341
LADYS
$150,481,847.80
$0.0000002
734.366.023.232.083 LADYS *
$12,015,636.00
-0,83%
3,01%
35,72%
342
AI
$149,915,439.89
$1.0637
140.937.500 AI *
$25,387,865.44
-0,32%
1,12%
8,19%
343
TRB
$149,823,951.49
$58.38
2.566.464 TRB
$17,721,469.03
-0,11%
-2,72%
10,45%
344
NOIA
$150,252,215.61
$0.206
729.553.097 NOIA *
$1,205,164.47
-0,22%
-0,71%
-16,61%
345
ZBC
$150,016,052.68
$0.02948
5.088.364.937 ZBC *
$144,107.25
0,00%
0,00%
1095,64%
346
GOG
$148,420,215.10
$0.2606
569.604.001 GOG *
$1,433,993.63
-1,42%
-15,19%
11,75%
347
TRU
$146,576,465.26
$0.131
1.119.123.739 TRU *
$22,082,870.11
-0,35%
-1,72%
4,97%
348
TRIBE
$147,798,905.49
$0.2757
536.114.546 TRIBE *
$4,318,196.35
1,73%
8,69%
-37,66%
349
SURE
$146,037,410.15
$0.005451
26.790.063.175 SURE *
$570,506.27
0,00%
3,34%
5,33%
350
ORAI
$145,120,567.32
$11.42
12.706.080 ORAI *
$5,053,183.34
0,06%
-2,85%
-0,88%
351
PYR
$144,794,745.91
$5.1528
28.100.000 PYR *
$4,407,723.34
0,28%
-1,73%
3,35%
352
NAKA
$144,613,120.52
$1.5986
90.463.652 NAKA *
$10,675,176.61
-0,26%
-3,05%
-4,06%
353
DIONE
$142,771,878.19
$0.01501
9.510.863.533 DIONE *
$2,248,405.22
-0,40%
4,65%
12,30%
354
DENT
$141,137,504.98
$0.001411
100.000.000.000 DENT *
$4,100,222.93
-0,52%
-2,16%
5,17%
355
OAS
$141,956,633.38
$0.06824
2.080.304.978 OAS *
$1,422,469.44
-0,12%
4,05%
-2,27%
356
XYM
$141,547,738.59
$0.02405
5.886.363.157 XYM *
$369,202.16
-0,19%
-1,38%
1,58%
357
HOOK
$139,911,303.27
$1.0004
139.854.295 HOOK *
$11,525,232.57
-0,45%
-0,93%
9,10%
358
CRVUSD
$140,507,593.57
$0.998
140.784.292 CRVUSD *
$20,397,167.63
<0.01%
-0,05%
0,18%
359
GMT
$139,066,235.54
$0.3462
401.643.157 GMT *
$5,954,218.20
0,03%
2,36%
1,54%
360
ORCA
$137,901,048.08
$2.7586
49.990.353 ORCA *
$4,561,513.02
0,18%
10,30%
10,30%
361
ZEN
$136,627,233.46
$9.1641
14.909.025 ZEN
$5,583,848.34
-0,41%
-2,29%
4,10%
362
MRS
$136,799,919.83
$1.6240
84.235.303 MRS
$105,414.60
-0,15%
-0,01%
-1,12%
363
SUN
$136,517,499.97
$0.01378
9.908.522.472 SUN *
$17,268,681.06
-0,27%
-0,91%
1,75%
364
HIGH
$135,294,469.22
$2.6862
50.365.992 HIGH *
$11,562,212.10
-1,20%
2,10%
17,92%
365
TLOS
$135,703,002.98
$0.3613
375.573.675 TLOS *
$11,096,053.78
-0,21%
9,04%
28,25%
366
MVL
$135,056,921.45
$0.005478
24.652.958.863 MVL *
$8,529,324.15
0,12%
1,23%
-1,07%
367
USDP
$135,125,593.87
$1.0028
134.748.540 USDP *
$1,138,159.45
-0,06%
-0,17%
0,17%
368
PEOPLE
$134,313,163.67
$0.02654
5.060.137.335 PEOPLE
$28,813,146.34
-0,19%
-2,49%
9,07%
369
EURS
$132,266,621.22
$1.0656
124.125.940 EURS *
$530,082.60
-0,01%
0,09%
0,18%
370
AITECH
$131,962,162.16
$0.238
554.521.634 AITECH *
$6,285,580.68
-0,13%
3,61%
12,17%
371
ZIG
$132,000,832.43
$0.0921
1.433.308.739 ZIG *
$2,853,094.50
0,09%
-2,13%
10,22%
372
REQ
$131,381,642.39
$0.1314
999.653.403 REQ *
$4,653,939.52
-0,44%
-1,85%
0,44%
373
NXRA
$131,375,412.24
$0.1708
769.075.658 NXRA *
$527,882.66
-0,31%
-1,35%
-7,79%
374
TNSR
$131,297,583.57
$1.0504
125.000.000 TNSR *
$147,844,837.34
2,30%
-4,77%
2,31%
375
DAG
$130,572,848.39
$0.04544
2.873.448.318 DAG *
$1,818,991.66
-0,56%
-3,39%
-4,03%
376
VELO
$131,573,395.04
$0.0178
7.390.475.595 VELO *
$94,522,672.99
0,12%
-4,89%
82,37%
377
NYM
$130,404,230.42
$0.1818
717.197.731 NYM *
$1,950,395.68
-0,12%
1,31%
-0,03%
378
ACE
$127,763,307.65
$5.8155
21.969.520 ACE *
$15,202,589.59
-0,26%
-2,72%
7,28%
379
LYX
$128,487,047.29
$4.2077
30.535.907 LYX *
$212,193.07
-0,37%
4,12%
9,51%
380
CQT
$127,871,115.32
$0.1862
686.658.970 CQT *
$1,820,931.19
-0,39%
-4,44%
-19,43%
381
CGPT
$127,194,744.44
$0.294
432.572.587 CGPT *
$5,048,605.91
0,02%
-1,33%
19,14%
382
SCRT
$126,022,111.45
$0.4644
271.355.295 SCRT *
$2,148,449.29
0,02%
-2,37%
3,65%
383
STEEM
$126,056,983.51
$0.2739
460.304.370 STEEM *
$6,155,585.63
-0,48%
-6,09%
4,29%
384
AURORA
$125,533,724.44
$0.2806
447.451.705 AURORA *
$1,656,248.52
0,24%
-1,55%
6,55%
385
DKA
$125,275,856.22
$0.03371
3.716.250.000 DKA *
$5,141,463.74
-0,80%
4,49%
-2,10%
386
HFT
$124,083,511.83
$0.3166
391.985.297 HFT *
$9,217,772.14
-0,41%
-2,91%
1,28%
387
ZBCN
$125,182,915.28
$0.00246
50.883.649.370 ZBCN
$21,069,719.36
-1,77%
8,01%
0,00%
388
SDEX
$124,841,813.47
$0.01727
7.229.356.842 SDEX *
$1,872,171.55
0,31%
-4,59%
-9,40%
389
ORBS
$123,993,730.33
$0.03914
3.167.720.359 ORBS *
$19,459,464.49
-0,54%
-2,25%
-6,09%
390
TOKEN
$123,401,522.18
$0.1234
1.000.019.789 TOKEN *
$17,065,651.50
-0,79%
1,44%
9,59%
391
WIN
$123,055,872.35
$0.0001279
961.737.300.000 WIN *
$20,312,406.99
0,22%
-2,14%
4,21%
392
BFIC
$122,727,593.06
$11.60
10.578.424 BFIC
$5,783,465.93
<0.01%
2,64%
1,16%
393
NFP
$121,464,286.75
$0.4859
250.000.000 NFP *
$26,123,455.09
-0,04%
2,78%
9,82%
394
MOVR
$121,556,042.32
$13.61
8.934.008 MOVR *
$6,199,683.56
-0,45%
-3,28%
5,27%
395
FLEX
$122,678,418.96
$1.2434
98.664.939 FLEX
$132,227.95
0,40%
-7,05%
-30,79%
396
SOV
$121,322,033.35
$2.0355
59.604.281 SOV *
$196,934.77
0,00%
-1,64%
-1,22%
397
MLK
$121,414,150.51
$0.3438
353.113.878 MLK *
$3,289,393.68
-0,34%
3,07%
-1,91%
398
ELON
$119,760,568.36
$0.00000022
549.652.770.159.583 ELON *
$3,518,531.01
0,75%
4,21%
3,99%
399
APEX
$117,773,751.25
$2.5602
46.000.910 APEX *
$34,207,829.70
0,79%
-3,27%
-6,99%
400
MYRIA
$117,238,333.59
$0.006727
17.429.230.818 MYRIA *
$2,084,456.02
-0,08%
-4,36%
-6,99%
401
LOOKS
$116,424,810.06
$0.1164
999.941.673 LOOKS *
$4,361,297.01
-0,63%
-1,60%
-3,61%
402
AUCTION
$116,200,033.63
$17.88
6.500.037 AUCTION *
$10,137,893.87
-0,23%
-3,18%
7,86%
403
MED
$116,604,908.99
$0.01407
8.285.671.092 MED *
$12,179,796.77
-0,04%
-1,17%
4,34%
404
GNS
$115,658,933.61
$3.4405
33.617.001 GNS *
$4,693,795.50
-0,18%
-2,99%
-4,25%
405
VR
$116,051,007.91
$0.02175
5.336.247.368 VR *
$1,329,569.60
-0,82%
-0,94%
-15,51%
406
MTL
$115,207,699.39
$1.7301
66.588.888 MTL *
$13,693,300.59
-0,35%
-3,05%
8,12%
407
XYO
$116,127,364.22
$0.008617
13.476.747.692 XYO *
$1,619,959.77
-1,00%
-2,34%
-1,96%
408
KNC
$114,737,634.53
$0.6103
187.995.346 KNC *
$11,825,726.33
-0,31%
-2,03%
4,79%
409
ERG
$114,810,987.89
$1.5354
74.777.907 ERG
$189,353.17
-0,33%
-2,72%
3,85%
410
ACA
$113,612,018.53
$0.118
962.499.997 ACA *
$5,184,206.94
-0,36%
-0,62%
5,48%
411
GHST
$112,986,136.25
$2.1420
52.747.801 GHST *
$9,857,885.58
1,06%
3,60%
14,23%
412
GUSD
$113,807,493.38
$1.0007
113.728.699 GUSD *
$540,426.16
-0,07%
-0,09%
0,26%
413
STPT
$113,182,437.49
$0.05827
1.942.420.283 STPT *
$5,720,040.04
-0,76%
-0,64%
6,80%
414
BMX
$114,016,926.50
$0.3516
324.281.616 BMX *
$174,327.94
-0,40%
-0,85%
0,19%
415
WZRD
$127,787,244.55
$6.0851
21.000.000 WZRD *
$2,573,524.35
0,26%
-24,23%
7,19%
416
LUSD
$111,862,388.84
$0.9991
111.963.055 LUSD *
$579,687.28
-0,04%
-0,05%
<0.01%
417
GFI
$112,030,493.95
$3.8452
29.135.286 GFI *
$4,739,639.51
-0,53%
-5,01%
-7,75%
418
MAPO
$110,922,650.00
$0.02529
4.386.631.860 MAPO *
$4,083,086.99
-0,56%
0,65%
5,60%
419
POL
$110,888,047.24
$0.7172
154.602.483 POL
$748,791.61
-0,07%
-2,94%
0,08%
420
OXT
$110,023,569.30
$0.1123
979.779.108 OXT *
$3,474,915.08
-0,27%
-1,50%
3,10%
421
STG
$110,170,239.77
$0.5392
204.338.417 STG *
$12,117,142.76
-0,10%
0,31%
3,65%
422
MAVIA
$109,264,865.84
$3.6421
30.000.396 MAVIA *
$27,055,566.87
-0,24%
-1,40%
14,81%
423
GHX
$108,115,308.02
$0.1663
649.965.123 GHX *
$3,049,782.73
-3,29%
0,21%
-1,61%
424
TET
$107,956,446.91
$21.67
4.981.934 TET *
$2,741,788.33
0,44%
7,23%
5,00%
425
ARDR
$107,945,102.23
$0.1081
998.999.495 ARDR *
$9,299,897.51
-0,56%
-2,29%
3,14%
426
ALPHA
$106,646,255.61
$0.1226
870.000.000 ALPHA *
$6,085,375.44
-0,37%
-2,27%
-0,08%
427
MAV
$106,035,169.38
$0.4241
250.000.000 MAV *
$6,699,052.25
-0,13%
-0,14%
2,55%
428
RDNT
$106,005,590.79
$0.2185
485.165.587 RDNT *
$15,919,434.64
-0,55%
-0,32%
-0,60%
429
ankrETH
$106,453,592.39
$3,629.51
29.330 ankrETH *
$5,027.12
0,00%
3,25%
3,87%
430
ADF
$105,437,383.84
$0.7023
150.125.746 ADF *
$36,148,237.20
-0,96%
-8,49%
-1,65%
431
TRIAS
$105,434,272.54
$10.77
9.794.007 TRIAS *
$1,234,546.04
-0,30%
-7,11%
20,55%
432
CUDOS
$104,981,772.16
$0.01797
5.843.157.717 CUDOS *
$752,199.83
0,04%
-1,86%
-8,22%
433
FORT
$103,677,075.02
$0.2669
388.388.554 FORT *
$4,107,636.68
-7,12%
12,24%
32,68%
434
DODO
$104,068,735.79
$0.1693
614.617.713 DODO *
$5,023,415.56
-0,16%
-2,15%
2,55%
435
LON
$103,902,340.22
$0.9138
113.697.668 LON *
$811,345.96
-0,03%
0,26%
0,24%
436
TON
$102,279,112.00
$2.3329
43.841.454 TON
$3,302,084.21
-0,30%
0,02%
-5,36%
437
CTK
$103,779,707.04
$0.7776
133.454.923 CTK *
$3,150,902.51
0,87%
1,41%
3,12%
438
LQTY
$102,783,804.31
$1.0750
95.617.002 LQTY *
$23,956,199.62
-0,43%
-2,44%
2,91%
439
REI
$103,097,403.97
$0.1085
950.000.000 REI
$127,658,849.24
3,50%
25,88%
37,24%
440
OZO
$103,015,717.06
$0.2357
437.088.875 OZO
$227,055.53
0,03%
-0,37%
-0,80%
441
HIFI
$102,309,882.03
$0.8281
123.553.611 HIFI *
$17,531,066.76
-0,10%
-2,61%
1,06%
442
CROWN
$103,599,941.71
$1.0773
96.164.596 CROWN
$692,269.39
0,40%
-2,12%
-7,58%
443
LOOM
$101,918,985.61
$0.08325
1.224.270.898 LOOM *
$8,138,709.31
-0,50%
-1,89%
4,53%
444
ERN
$101,964,927.13
$4.9551
20.577.762 ERN *
$3,805,010.30
-0,53%
0,56%
3,46%
445
SPELL
$101,484,598.51
$0.0009449
107.405.628.969 SPELL *
$7,158,143.15
-0,29%
-1,89%
7,92%
446
MBOX
$99,852,778.64
$0.3199
312.144.016 MBOX *
$7,975,309.41
-0,54%
-2,39%
2,10%
447
PHB
$98,315,047.97
$2.0020
49.107.533 PHB *
$11,026,078.68
0,37%
-1,58%
31,72%
448
RARI
$98,858,399.00
$4.1477
23.834.553 RARI *
$2,342,700.66
-0,73%
-8,10%
-10,72%
449
XVG
$98,246,024.41
$0.005946
16.521.951.236 XVG
$9,018,131.96
-0,11%
-2,83%
-6,80%
450
BFC
$98,589,674.59
$0.0711
1.386.638.564 BFC *
$479,394.16
-0,12%
-0,96%
-2,07%
451
NKN
$96,684,643.48
$0.1281
754.831.362 NKN
$4,987,496.85
-0,32%
-2,84%
3,40%
452
OMG
$96,512,761.28
$0.6882
140.245.398 OMG *
$15,463,053.20
-0,35%
-2,95%
5,05%
453
HT
$97,341,296.27
$0.6
162.233.844 HT *
$691,199.93
0,59%
-0,91%
-1,14%
454
RACA
$95,165,883.57
$0.0002693
353.444.937.014 RACA *
$11,581,891.40
-0,22%
-0,61%
6,07%
455
LSD
$95,268,164.85
$2.3269
40.941.582 LSD *
$1,501,096.09
0,99%
-4,88%
-20,32%
456
BANANA
$95,190,997.36
$36.70
2.593.633 BANANA *
$1,946,353.64
-0,08%
-3,87%
-8,65%
457
RAD
$94,653,891.84
$1.8336
51.622.094 RAD *
$4,138,355.93
-0,55%
-3,33%
1,57%
458
EVER
$94,051,347.71
$0.04787
1.964.598.305 EVER *
$642,847.40
1,28%
-0,99%
21,96%
459
MBX
$94,645,408.25
$0.7994
118.398.792 MBX *
$2,080,664.04
0,19%
-1,94%
-4,58%
460
BNT
$93,851,661.58
$0.7215
130.075.163 BNT *
$6,380,720.46
-0,24%
-1,80%
-3,17%
461
ARPA
$93,120,694.39
$0.07492
1.242.888.889 ARPA *
$12,190,005.87
-0,39%
-2,03%
-2,88%
462
POLY
$88,815,943.39
$0.09602
924.998.413 POLY *
$6,804.08
-4,96%
-0,57%
-7,08%
463
ALICE
$92,877,063.57
$1.3676
67.913.333 ALICE *
$8,459,771.72
-0,16%
-2,02%
8,88%
464
WRX
$92,399,493.64
$0.242
381.856.872 WRX *
$3,820,179.50
-0,18%
-1,27%
8,95%
465
RARE
$92,766,734.13
$0.1337
694.090.195 RARE *
$4,018,659.40
-0,35%
-3,90%
6,40%
466
OGN
$92,664,335.58
$0.1618
572.745.278 OGN *
$9,743,236.48
-0,50%
-2,63%
3,17%
467
DAR
$91,856,836.98
$0.1648
557.257.797 DAR *
$9,857,785.48
-0,23%
-1,98%
7,09%
468
AGLD
$91,820,464.69
$1.1877
77.310.001 AGLD *
$8,610,608.16
-0,39%
-2,17%
4,16%
469
QKC
$90,580,688.81
$0.01297
6.982.387.909 QKC *
$7,347,844.41
-0,63%
-1,37%
5,27%
470
USDX
$90,724,833.59
$0.8132
111.567.264 USDX *
$298,314.82
-0,16%
-1,02%
-5,21%
471
XPLA
$90,225,559.20
$0.1685
535.379.763 XPLA *
$521,228.61
-0,64%
-0,35%
2,71%
472
CREAM
$89,775,426.42
$48.38
1.855.659 CREAM *
$2,455,033.84
0,60%
-0,49%
0,75%
473
PNG
$89,669,355.91
$0.415
216.067.807 PNG *
$738,106.61
0,60%
-2,26%
-7,63%
474
GAFI
$89,115,513.12
$8.1421
10.945.063 GAFI *
$638,822.66
0,08%
-0,70%
5,79%
475
BADGER
$88,263,775.47
$4.5872
19.241.287 BADGER *
$9,058,934.34
-0,29%
-3,23%
6,01%
476
BZR
$88,202,768.65
$7.5566
11.672.346 BZR
$142,094.74
-0,39%
-0,13%
-0,35%
477
CPOOL
$87,434,699.32
$0.193
453.041.616 CPOOL *
$1,957,107.22
-0,15%
-6,18%
-3,98%
478
ACS
$87,447,692.64
$0.002511
34.818.937.012 ACS
$1,809,680.28
-1,35%
-2,68%
-1,82%
479
BITCOIN
$87,617,020.38
$0.08763
999.798.155 BITCOIN *
$2,132,723.80
-1,04%
12,84%
14,81%
480
ATA
$86,853,882.30
$0.1778
488.500.979 ATA *
$6,198,457.67
-0,04%
-1,21%
11,17%
481
SIDUS
$86,348,458.13
$0.009228
9.356.868.845 SIDUS *
$785,953.73
0,01%
-4,33%
0,88%
482
LTO
$85,898,919.78
$0.2011
427.082.141 LTO *
$3,360,412.19
-0,25%
-3,24%
-7,29%
483
DMTR
$85,929,628.16
$0.1766
486.503.182 DMTR *
$1,287,695.29
0,44%
-7,43%
2,48%
484
MBL
$85,144,462.46
$0.004856
17.535.220.550 MBL *
$4,250,576.16
-0,73%
-0,88%
4,96%
485
HPO
$85,400,683.13
$0.08597
993.409.273 HPO *
$1,212,105.19
-0,45%
-0,29%
-3,74%
486
ETN
$84,181,861.92
$0.004685
17.970.306.055 ETN
$1,027,495.11
1,39%
-5,22%
-9,54%
487
DORA
$85,221,849.74
$0.1586
537.277.116 DORA *
$305,228.81
0,07%
7,91%
38,93%
488
PORK
$84,718,113.33
$0.0000002
420.690.000.000.000 PORK *
$2,867,342.92
-0,39%
-3,25%
-6,21%
489
GTC
$84,096,016.80
$1.2686
66.291.054 GTC *
$6,020,155.30
-0,60%
-2,46%
0,83%
490
WNXM
$83,551,980.81
$65.35
1.278.534 WNXM *
$19,793,941.07
-1,07%
-0,22%
1,33%
491
QI
$83,308,778.37
$0.01855
4.492.065.898 QI *
$3,970,416.97
0,04%
-1,08%
8,25%
492
LMWR
$82,660,204.34
$1.3257
62.352.281 LMWR *
$6,577,266.40
2,65%
1,11%
10,82%
493
AIDOGE
$81,629,990.38
--
174.455.896.934.211.000 AIDOGE *
$15,927,469.70
-0,05%
0,79%
17,54%
494
POLS
$82,074,477.24
$0.8272
99.221.432 POLS *
$3,296,535.28
0,20%
-0,40%
1,75%
495
BOSON
$81,193,609.40
$0.6478
125.335.030 BOSON *
$2,063,052.84
1,45%
2,31%
10,38%
496
ALI
$80,663,577.42
$0.02248
3.588.163.660 ALI *
$1,599,872.45
-0,45%
4,27%
6,40%
497
PONKE
$79,263,251.96
$0.1844
429.777.374 PONKE *
$21,221,239.26
-1,79%
-0,04%
54,52%
498
STMX
$79,782,335.71
$0.007978
10.000.000.000 STMX *
$7,863,633.75
-0,23%
-2,29%
3,41%
499
TKO
$79,649,642.20
$0.4701
169.427.916 TKO *
$4,781,187.27
-0,32%
1,14%
8,93%
500
ATLAS
$80,000,989.14
$0.005091
15.713.025.618 ATLAS *
$2,422,989.15
-0,22%
-3,90%
-10,11%
501
FRONT
$79,600,235.60
$0.8844
90.000.000 FRONT *
$16,382,737.68
-0,05%
1,53%
13,54%
502
XCHNG
$78,578,067.69
$0.1658
474.046.128 XCHNG *
$5,401,819.04
0,89%
-3,99%
-17,21%
503
SNEK
$78,296,644.23
$0.001069
73.235.343.051 SNEK *
$1,516,656.71
-0,17%
1,77%
18,92%
504
ELA
$77,980,971.48
$3.5432
22.008.423 ELA
$898,252.03
-0,51%
4,78%
-0,89%
505
LEVER
$77,581,590.36
$0.002661
29.160.085.728 LEVER *
$6,124,826.96
-0,24%
-1,65%
-1,19%
506
META
$78,511,357.99
$0.04609
1.703.608.720 META *
$50,147,361.02
1,00%
1,96%
5,20%
507
MEME
$76,434,757.86
$0.01357
5.631.405.859 MEME *
$6,402,589.69
-0,15%
-0,05%
-0,96%
508
BAKE
$76,138,155.75
$0.2628
289.770.512 BAKE *
$16,097,678.72
-0,43%
-1,58%
7,08%
509
POLIS
$74,688,039.74
$0.3002
248.789.492 POLIS *
$503,487.05
-0,07%
-1,29%
-7,57%
510
ARRR
$74,568,866.07
$0.38
196.213.798 ARRR
$98,819.96
-4,14%
-4,56%
23,37%
511
CTXC
$74,215,758.38
$0.3369
220.279.316 CTXC
$5,003,427.76
0,36%
-0,25%
11,23%
512
VIC
$74,057,148.61
$0.7648
96.830.754 VIC *
$4,518,845.30
0,05%
-2,26%
3,11%
513
KWD
$73,642,317.13
$0.6881
107.024.222 KWD *
$800.14
0,00%
0,02%
-0,13%
514
STIK
$71,276,497.95
$2.4742
28.807.734 STIK *
$1,394,558.36
-1,09%
-3,48%
-4,29%
515
PERP
$73,035,951.10
$1.1066
66.002.157 PERP *
$6,640,128.08
-0,43%
-2,68%
4,01%
516
VAI
$72,660,427.70
$0.2254
322.295.875 VAI *
$955,630.62
-1,86%
-4,75%
-5,16%
517
BOBA
$72,530,458.14
$0.4226
171.624.232 BOBA *
$15,251,061.79
-0,57%
-0,01%
4,09%
518
TLM
$71,653,418.14
$0.0174
4.118.510.639 TLM *
$5,688,022.79
-0,34%
-2,41%
9,48%
519
AGRS
$72,039,122.98
$4.0022
18.000.000 AGRS *
$1,062,848.71
-0,02%
0,50%
-5,06%
520
DEXT
$71,644,844.60
$0.8785
81.552.589 DEXT *
$165,278.34
-0,53%
1,43%
3,35%
521
DNT
$71,066,624.30
$0.07107
1.000.000.000 DNT *
$10,100,300.75
0,12%
1,08%
12,41%
522
BRISE
$71,590,078.15
$0.00000018
395.688.215.721.653 BRISE *
$1,982,584.18
0,62%
-2,22%
6,60%
523
NULS
$70,773,000.61
$0.6689
105.801.113 NULS
$3,169,708.63
-0,40%
-2,83%
-2,44%
524
DIMO
$71,123,722.27
$0.3257
218.392.113 DIMO *
$287,392.43
-0,03%
-0,74%
-5,17%
525
BUSD
$70,566,384.07
$1.0008
70.511.448 BUSD *
$23,074,047.57
-0,01%
-0,03%
-0,12%
526
FORTH
$70,465,710.96
$4.6985
14.997.390 FORTH *
$3,635,759.72
1,05%
3,56%
6,29%
527
VRSC
$70,207,705.57
$0.9231
76.058.825 VRSC
$2,389.25
-0,13%
-1,79%
-12,55%
528
MPL
$69,466,148.03
$15.72
4.417.986 MPL *
$1,356,987.13
-0,47%
-7,69%
-16,66%
529
FX
$70,563,697.94
$0.1727
408.520.357 FX *
$680,809.31
-0,93%
3,63%
9,14%
530
CBK
$69,454,992.32
$0.8374
82.944.777 CBK *
$6,223,404.33
-0,29%
0,14%
3,80%
531
NEON
$68,798,249.11
$1.1934
57.651.000 NEON *
$4,028,051.74
-0,05%
-5,49%
-7,87%
532
RLY
$68,710,721.13
$0.01324
5.191.477.851 RLY *
$2,072,040.18
0,55%
4,98%
7,25%
533
NIBI
$68,619,159.44
$0.3675
186.694.846 NIBI *
$1,945,714.95
0,81%
-2,29%
2,48%
534
CRE
$69,089,522.11
$0.006909
10.000.000.000 CRE *
$3,372,004.76
10,10%
2,98%
8,93%
535
AERGO
$68,254,525.82
$0.1534
445.000.000 AERGO *
$15,240,156.27
-0,84%
-1,22%
-11,54%
536
SMOG
$67,966,280.91
$0.08725
778.999.968 SMOG *
$373,386.79
-0,29%
-2,07%
-20,54%
537
COS
$67,665,806.37
$0.01323
5.114.004.014 COS *
$9,182,089.83
1,88%
0,33%
20,54%
538
WXT
$67,904,324.98
$0.00679
10.000.000.000 WXT *
$1,204,614.98
0,44%
0,39%
4,45%
539
MPLX
$67,494,516.96
$0.2713
248.745.041 MPLX *
$1,280,940.76
-2,19%
0,07%
12,70%
540
CLV
$67,129,966.64
$0.08352
803.717.460 CLV *
$10,202,725.57
-0,22%
-3,31%
8,02%
541
GODS
$66,826,239.57
$0.2341
285.416.667 GODS *
$2,123,957.54
-2,80%
-3,94%
-5,65%
542
ULTIMA
$66,916,241.08
$4,362.49
15.339 ULTIMA *
$2,897,528.41
0,07%
-0,15%
-2,17%
543
UOS
$65,805,692.97
$0.1783
369.087.328 UOS *
$1,074,478.21
-0,12%
-3,28%
-0,64%
544
NPT
$65,740,453.10
$0.7464
88.077.689 NPT *
$524,676.33
0,34%
1,12%
1,04%
545
CAH
$66,099,483.32
$29.56
2.236.269 CAH *
$456,516.26
0,12%
7,77%
7,41%
546
STRX
$65,616,156.20
$0.0762
861.141.947 STRX *
$1,039,576.75
-0,28%
3,29%
-8,49%
547
TOMI
$64,725,070.94
$0.5608
115.418.760 TOMI
$15,907,561.85
-0,18%
-5,91%
-7,17%
548
DATA
$64,808,148.38
$0.063
1.028.693.853 DATA *
$2,362,045.99
-0,17%
-1,38%
12,47%
549
SWEAT
$64,486,211.69
$0.009523
6.771.430.111 SWEAT *
$6,230,221.12
-0,54%
-1,49%
1,59%
550
DFC
$64,636,581.64
$2.4333
26.563.279 DFC *
$1,341,752.65
-1,20%
-3,65%
-14,15%
551
ALCX
$64,865,253.91
$29.37
2.208.846 ALCX *
$3,672,652.31
1,65%
3,38%
2,64%
552
REN
$64,051,857.53
$0.06411
999.127.500 REN *
$10,628,032.03
-0,46%
-2,62%
1,02%
553
COL
$63,951,967.41
$0.7792
82.074.400 COL
$101,058.59
-0,16%
-0,06%
-1,17%
554
VNO
$63,940,745.69
$0.1347
474.514.554 VNO
$54,460.88
-0,19%
-1,00%
-2,83%
555
BEL
$63,777,301.45
$0.9812
65.000.000 BEL *
$11,058,907.27
-0,17%
-3,19%
3,25%
556
GROK
$63,845,526.39
$0.0101
6.320.723.099 GROK *
$12,054,521.67
-0,56%
6,76%
32,85%
557
VRA
$63,357,506.88
$0.006335
10.001.381.139 VRA *
$7,992,391.85
-0,53%
-1,48%
5,47%
558
IDIA
$63,858,266.20
$0.09391
680.000.000 IDIA *
$170,447.86
0,02%
-17,14%
41,84%
559
UQC
$63,097,160.15
$6.3097
10.000.000 UQC *
$697,584.07
-0,26%
-0,26%
-0,26%
560
TRADE
$63,045,149.74
$1.9298
32.669.676 TRADE *
$1,449,511.63
0,93%
3,19%
-8,32%
561
STC
$62,994,109.53
$0.001474
42.723.580.062 STC
$791,280.85
0,21%
-3,09%
-7,86%
562
FUN
$62,897,681.70
$0.005737
10.962.808.529 FUN *
$2,369,995.62
-0,31%
-2,36%
3,67%
563
MLN
$62,740,132.50
$23.54
2.665.485 MLN *
$10,102,826.92
-0,61%
0,14%
7,25%
564
BTCP
$62,783,674.45
$25.35
2.476.893 BTCP
--
0,00%
0,00%
-0,04%
565
BETA
$62,759,953.27
$0.0786
798.484.848 BETA *
$5,069,382.08
0,66%
1,41%
9,84%
566
IAG
$61,419,630.67
$0.1633
376.020.434 IAG *
$490,772.14
-0,57%
4,27%
11,16%
567
EWT
$61,462,689.20
$2.0445
30.062.138 EWT *
$1,344,532.45
0,60%
-0,79%
-1,31%
568
NUM
$61,656,351.10
$0.1013
608.368.916 NUM *
$952,430.17
-0,64%
-4,27%
-5,05%
569
AEUR
$60,716,632.51
$1.0650
57.009.605 AEUR *
$1,652,739.57
0,06%
0,09%
0,21%
570
KMD
$60,529,273.01
$0.4452
135.953.876 KMD
$3,195,868.62
0,65%
3,51%
8,27%
571
NIZA
$60,009,222.73
$0.0106
5.660.599.954 NIZA
$3,161,424.65
-0,72%
5,50%
15,51%
572
PROPS
$59,337,163.89
$0.172
344.953.554 PROPS *
$850,080.65
-0,73%
-2,24%
-11,35%
573
FARM
$60,625,087.59
$88.50
684.994 FARM *
$38,199,782.58
4,26%
22,81%
4,21%
574
PANDORA
$59,336,041.32
$5,933.60
10.000 PANDORA *
$4,698,036.12
-0,16%
-5,92%
-10,56%
575
PALM
$59,010,034.62
$0.747
79.000.000 PALM *
$1,434,564.91
0,07%
0,02%
-4,09%
576
GFAL
$58,948,674.14
$0.02863
2.059.277.848 GFAL *
$1,246,234.83
0,00%
-0,78%
6,76%
577
WAN
$58,534,200.16
$0.2958
197.896.959 WAN *
$2,384,443.29
<0.01%
-2,23%
7,75%
578
FLM
$58,033,514.75
$0.09987
581.118.131 FLM *
$5,173,521.90
-0,57%
-2,14%
0,25%
579
DPI
$58,739,907.12
$105.08
558.983 DPI *
$226,767.88
2,83%
0,67%
2,52%
580
DFI
$58,203,575.40
$0.06669
872.709.063 DFI *
$2,920,259.72
0,77%
-0,26%
-3,58%
581
ASTRAFER
$57,839,251.48
$0.3698
156.417.090 ASTRAFER *
$374.91
-0,08%
-2,80%
-1,74%
582
MATH
$58,199,754.85
$0.5089
114.356.164 MATH *
$2,371,814.44
1,08%
-3,12%
-16,47%
583
ALEPH
$54,508,406.09
$0.2205
247.220.482 ALEPH
$3,960,473.17
19,85%
41,38%
20,51%
584
GMRX
$57,132,732.52
$0.008612
6.634.129.332 GMRX *
$1,104,631.26
-0,79%
-4,30%
-6,22%
585
HUNT
$57,002,162.88
$0.4509
126.425.414 HUNT
$5,782,081.31
-0,89%
-0,39%
-2,95%
586
LAT
$56,622,663.40
$0.01059
5.344.689.221 LAT *
$5,090,897.67
-0,06%
-2,47%
-12,98%
587
DIA
$56,830,366.84
$0.5138
110.617.604 DIA *
$7,980,165.27
-0,34%
-4,44%
6,22%
588
XPRT
$56,469,067.24
$0.2997
188.404.890 XPRT *
$407,360.12
-0,52%
-3,26%
10,01%
589
LYRA
$56,528,186.75
$0.09731
580.898.201 LYRA *
$45,787.18
-0,08%
-4,70%
-3,29%
590
ROOT
$56,339,164.60
$0.05423
1.038.925.778 ROOT *
$6,081,310.08
-0,16%
-2,73%
-8,61%
591
MDT
$55,978,095.60
$0.08279
676.157.013 MDT *
$4,773,690.44
-0,41%
-1,11%
12,82%
592
SDAO
$55,924,219.57
$0.676
82.733.204 SDAO *
$849,524.15
0,52%
-7,06%
-1,44%
593
COPI
$55,794,179.50
$0.06574
848.670.162 COPI *
$465,794.21
-0,14%
0,60%
-0,06%
594
TRAC
$55,834,971.41
$2.6588
21.000.000 TRAC *
$814,748.28
3,15%
3,77%
-16,13%
595
QUACK
$55,574,678.27
--
44.085.961.274.152.300 QUACK *
$1,214,736.01
-5,25%
14,21%
7,60%
596
10SET
$55,504,403.89
$1.4107
39.344.990 10SET
$1,704,549.80
-0,07%
0,78%
20,74%
597
ALT
$55,159,904.00
$0.4597
120.000.000 ALT *
$7,871.54
-0,03%
0,43%
-5,06%
598
XCN
$54,363,291.20
$0.001948
27.903.637.847 XCN
$3,847,300.44
-0,14%
-1,81%
1,04%
599
TT
$54,556,051.82
$0.005112
10.671.479.129 TT *
$19,047,374.53
0,14%
-0,80%
0,89%
600
PROPC
$53,950,224.02
$3.1579
17.084.090 PROPC *
$1,197,256.32
0,05%
-6,98%
-17,65%
601
STRK
$53,822,372.37
$11.20
4.806.601 STRK *
$1,937,533.76
-0,36%
-0,82%
1,41%
602
MTRG
$53,795,545.69
$1.4983
35.903.902 MTRG *
$287,744.05
-0,66%
-0,47%
-7,10%
603
LINA
$53,514,777.82
$0.008768
6.103.621.473 LINA *
$6,843,388.10
-0,32%
-2,08%
12,05%
604
ATR
$53,691,156.12
$0.03551
1.512.000.000 ATR *
$1,544,816.66
0,33%
0,87%
-24,48%
605
SBD
$53,319,447.55
$4.0438
13.185.534 SBD *
$5,532,426.29
-0,87%
-2,14%
-0,94%
606
ORN
$52,942,715.77
$1.5505
34.146.255 ORN *
$6,677,556.45
-0,21%
-3,49%
-6,51%
607
TARA
$53,129,533.72
$0.01359
3.909.030.848 TARA *
$483,490.04
0,31%
-5,49%
50,51%
608
COMBO
$51,898,106.45
$0.7304
71.051.748 COMBO *
$3,422,939.04
-0,38%
-2,34%
4,04%
609
SOLO
$51,608,463.30
$0.129
399.947.699 SOLO
$3,005,507.26
0,51%
0,50%
3,57%
610
REEF
$51,347,971.90
$0.00225
22.821.409.581 REEF *
$14,310,670.13
-0,42%
-0,79%
5,13%
611
IDEX
$51,251,783.86
$0.06347
807.488.993 IDEX *
$2,367,733.77
-0,41%
-2,58%
3,37%
612
IRIS
$51,162,564.30
$0.03175
1.611.453.376 IRIS *
$1,374,152.13
-0,21%
-1,45%
5,98%
613
FCT
$52,091,394.14
$0.06179
843.103.020 FCT *
$11,209,855.68
-0,56%
1,13%
-0,86%
614
DEAI
$51,198,178.05
$0.5613
91.221.244 DEAI *
$2,821,368.94
-0,09%
14,02%
-20,36%
615
PDA
$51,337,875.50
$0.0902
569.184.159 PDA *
$10,558,441.20
0,30%
-4,29%
-0,40%
616
CLORE
$50,977,789.06
$0.2043
249.491.637 CLORE
$2,320,375.49
0,03%
-5,53%
-8,44%
617
NEOM
$51,011,994.00
$23.84
2.139.819 NEOM
--
0,00%
0,00%
-0,20%
618
DEL
$51,168,377.47
$0.006144
8.328.426.885 DEL *
$77,015.69
0,38%
-0,26%
-7,98%
619
ASM
$50,319,042.74
$0.03423
1.469.999.910 ASM
$1,120,566.81
<0.01%
-3,21%
6,34%
620
OPUL
$50,473,605.21
$0.1779
283.693.726 OPUL *
$1,166,668.92
0,11%
-7,14%
-7,27%
621
KIN
$50,412,935.76
$0.00001717
2.935.737.051.545 KIN *
$230,838.39
-0,50%
-0,69%
-2,19%
622
DNX
$50,708,436.05
$0.5752
88.161.818 DNX
$1,346,562.30
-0,77%
-2,18%
-2,15%
623
GST
$50,340,481.91
$0.03821
1.317.311.977 GST *
$2,744,342.52
-0,94%
1,27%
7,61%
624
MDX
$50,318,179.92
$0.05295
950.246.937 MDX *
$25,417,671.70
4,98%
15,39%
40,97%
625
CEEK
$49,362,847.52
$0.06127
805.717.779 CEEK *
$2,525,963.79
-0,02%
-2,50%
7,84%
626
AOG
$49,524,066.29
$0.6712
73.780.484 AOG
--
<0.01%
-0,01%
-0,09%
627
GRS
$49,398,327.94
$0.5818
84.898.964 GRS
$2,088,422.15
-0,04%
-0,50%
2,79%
628
UTK
$48,549,199.86
$0.0971
500.000.000 UTK *
$4,702,934.96
-0,74%
-5,72%
4,76%
629
DEGO
$48,481,308.20
$2.3089
20.997.213 DEGO *
$2,881,582.10
-0,28%
-3,78%
2,72%
630
BTCD
$48,451,707.12
$46.98
1.031.300 BTCD
--
0,00%
0,00%
-0,15%
631
WHITE
$48,075,169.38
$5,409.00
8888 WHITE *
$54.09
0,00%
2,02%
2,89%
632
MNW
$47,891,190.47
$1.0151
47.180.014 MNW *
$138,328.85
-0,31%
-4,14%
-4,68%
633
CHAT
$47,720,069.92
$5.9328
8.043.460 CHAT *
$3,434,051.53
-0,59%
-13,78%
-14,96%
634
DERO
$47,749,070.55
$3.3361
14.312.916 DERO
$9,990.74
-0,15%
-2,37%
-14,91%
635
LEASH
$47,571,591.93
$447.29
106.355 LEASH *
$2,985,324.58
-0,27%
-4,50%
3,24%
636
RSV
$47,567,988.46
$1.6488
28.850.667 RSV *
--
-0,09%
-0,07%
-0,19%
637
EL
$46,973,165.98
$0.01171
4.010.729.784 EL *
$6,741,423.56
2,89%
4,48%
7,36%
638
PAID
$47,497,728.75
$0.1644
288.903.800 PAID *
$153,462.92
0,04%
2,90%
-12,70%
639
UPP
$48,373,610.51
$0.09717
497.834.800 UPP *
$57,003,734.93
1,11%
6,08%
8,63%
640
5IRE
$47,189,844.29
$0.1066
442.696.327 5IRE
$847,765.53
<0.01%
-2,94%
-24,08%
641
CCD
$47,172,490.92
$0.005055
9.332.284.646 CCD *
$1,380,767.56
0,21%
-0,84%
-0,04%
642
LOKA
$46,541,281.86
$0.2782
167.301.481 LOKA *
$4,889,885.53
-0,60%
-2,42%
-1,21%
643
SUSD
$46,679,972.70
$0.9935
46.985.058 SUSD *
$2,844,204.79
0,10%
-0,35%
-0,42%
644
SHRAP
$46,591,175.20
$0.1934
240.900.741 SHRAP *
$1,375,952.26
-0,13%
-4,75%
-9,90%
645
CHEQ
$46,516,763.41
$0.0724
642.492.815 CHEQ *
$273,930.35
-0,14%
-1,60%
6,93%
646
KWENTA
$46,505,743.95
$107.70
431.809 KWENTA *
$154,414.67
0,34%
-3,16%
-0,16%
647
VARA
$46,203,892.84
$0.111
416.205.988 VARA
$661,156.78
0,28%
0,22%
7,80%
648
VOXEL
$45,918,184.81
$0.2626
174.840.671 VOXEL *
$4,022,187.00
0,41%
0,45%
5,03%
649
PLANET
$45,149,810.89
$0.00005303
851.450.035.658 PLANET *
$3,863,622.90
-0,28%
-9,49%
-3,03%
650
DEP
$45,258,546.54
$0.001968
22.998.521.512 DEP *
$1,195,846.65
1,62%
-0,67%
10,55%
651
COVAL
$44,559,842.18
$0.02497
1.784.838.484 COVAL *
$578,752.30
-0,67%
-3,68%
1,53%
652
STT
$44,903,644.34
$0.8919
50.344.589 STT
$9,968,060.23
0,14%
0,63%
-14,97%
653
COREUM
$44,684,308.58
$0.1161
384.792.048 COREUM *
$1,669,080.64
0,84%
-1,14%
-3,82%
654
AIT
$44,695,829.75
$0.3985
112.152.081 AIT *
$1,876,288.17
-0,45%
11,88%
-3,62%
655
VEGA
$44,275,872.53
$0.7261
60.975.186 VEGA *
$139,255.07
-0,22%
-3,82%
0,23%
656
VRTX
$44,219,484.42
$0.2001
220.977.990 VRTX *
$3,194,671.22
0,09%
5,08%
-4,68%
657
MOC
$44,411,661.66
$0.1077
412.489.688 MOC
$1,749,725.05
-0,87%
0,77%
3,13%
658
KISHU
$44,062,763.36
--
93.136.097.121.133.940 KISHU *
$894,872.54
-0,43%
-2,12%
9,42%
659
CERE
$43,959,264.80
$0.006334
6.939.923.952 CERE *
$796,082.63
0,07%
1,52%
3,94%
660
BOTTO
$43,617,566.56
$0.9538
45.732.269 BOTTO *
$157,921.73
-1,09%
0,79%
9,19%
661
EURC
$43,645,751.69
$1.0521
41.484.115 EURC *
$1,674,196.52
0,36%
-0,55%
-0,20%
662
SLN
$43,508,174.57
$2.6569
16.375.777 SLN
$3,323,268.09
-1,28%
10,51%
11,23%
663
VCNT
$43,414,424.92
$19.05
2.279.555 VCNT *
$578,521.77
0,07%
-0,93%
8,29%
664
LIT
$43,126,329.01
$1.0885
39.619.383 LIT *
$4,967,887.34
-0,14%
-2,77%
3,28%
665
CRTS
$42,952,968.51
$0.0008713
49.299.676.745 CRTS
$2,949,483.92
-0,73%
0,17%
-0,90%
666
FIDA
$43,081,381.15
$0.3466
124.302.511 FIDA *
$4,571,066.24
0,29%
-0,89%
6,78%
667
RAMP
$42,829,872.05
$0.08963
477.838.740 RAMP *
$66.13
0,02%
-5,51%
-3,56%
668
HOPR
$42,716,476.16
$0.1252
341.173.813 HOPR *
$553,499.69
0,56%
-0,32%
0,86%
669
MCT
$42,702,252.51
$0.8109
52.661.120 MCT
$7,052.61
-0,71%
8,11%
15,68%
670
XCAD
$42,698,374.74
$0.8946
47.726.796 XCAD *
$5,460,002.49
-0,12%
-0,64%
10,62%
671
VXV
$42,361,445.25
$0.8486
49.917.054 VXV *
$100,332.35
0,27%
-2,09%
3,83%
672
AQT
$40,701,575.61
$1.5184
26.806.201 AQT *
$1,700,490.48
0,04%
1,01%
4,03%
673
LIKE
$41,713,170.07
$0.1526
273.286.650 LIKE *
$2,498,642.60
-0,30%
1,03%
4,07%
674
ROUTE
$41,736,221.43
$2.7572
15.137.227 ROUTE *
$1,097,423.96
-0,61%
-3,70%
3,86%
675
ISIKC
$42,070,792.71
$0.4207
100.000.000 ISIKC
$86,199.09
1,24%
2,70%
-1,73%
676
ALT
$41,042,815.11
$0.2581
158.999.993 ALT
$3,625,374.61
-0,72%
-0,38%
-9,15%
677
ZANO
$41,187,765.81
$3.3809
12.182.550 ZANO
$68,206.93
0,02%
7,25%
16,05%
678
QUICK
$41,205,253.36
$0.05895
699.000.000 QUICK *
$3,755,931.95
-0,72%
-5,36%
-0,16%
679
VLX
$40,832,921.37
$0.01582
2.581.366.489 VLX
$987,635.48
-0,09%
-1,24%
20,06%
680
HAI
$40,644,005.28
$0.06299
645.253.673 HAI *
$255,502.45
-0,23%
-2,29%
-1,05%
681
LIME
$40,495,785.18
$0.08579
472.038.858 LIME *
$3,444,413.01
-0,37%
-3,58%
3,93%
682
KEY
$39,889,096.63
$0.007519
5.304.969.446 KEY *
$3,838,535.70
-0,34%
-1,23%
9,14%
683
OFN
$40,040,989.69
$0.6528
61.336.459 OFN *
$2,316,938.52
-0,71%
5,24%
75,47%
684
TAVA
$39,852,429.15
$0.07832
508.811.996 TAVA *
$8,200,197.04
1,58%
10,97%
13,14%
685
EXRD
$39,835,003.66
$0.05421
734.834.633 EXRD *
$410,615.15
<0.01%
-2,36%
-8,03%
686
METAL
$39,863,070.50
$0.05542
719.299.800 METAL *
$571,819.12
0,40%
23,10%
33,86%
687
CEL
$39,346,458.49
$0.1647
238.863.520 CEL *
$1,439,572.76
-0,51%
-2,03%
14,23%
688
TURBO
$39,151,062.83
$0.0006149
63.674.701.174 TURBO *
$7,733,397.28
-0,38%
-5,43%
5,57%
689
MXC
$39,083,188.48
$0.01479
2.642.132.371 MXC *
$400,352,074.80
-1,12%
7,98%
7,26%
690
ZTX
$38,719,239.49
$0.01347
2.875.384.166 ZTX *
$1,221,046.09
-0,15%
-0,32%
-15,98%
691
XSGD
$38,695,242.92
$0.735
52.649.348 XSGD *
$322,230.20
0,05%
0,29%
0,71%
692
KYVE
$38,402,260.25
$0.06996
548.954.133 KYVE *
$18,803.39
0,04%
-0,10%
-14,32%
693
GEL
$38,294,413.76
$0.3483
109.951.523 GEL *
$235,225.48
-0,08%
-1,54%
-3,86%
694
PRQ
$38,350,781.18
$0.1474
260.256.872 PRQ *
$1,756,984.77
1,10%
-0,92%
2,36%
695
STOS
$38,132,762.93
$0.9828
38.800.874 STOS *
$253,844.01
-0,20%
-1,22%
-6,24%
696
EURt
$37,932,529.51
$1.0425
36.387.340 EURt *
$2,070,915.19
-0,21%
-0,77%
-0,92%
697
APX
$37,882,667.36
$0.08457
447.931.101 APX
$1,356,931.23
0,10%
2,06%
-15,50%
698
CUSD
$37,785,808.75
$0.9995
37.804.572 CUSD *
$4,408,521.96
0,02%
0,04%
-0,14%
699
PSTAKE
$37,689,889.00
$0.08573
439.651.042 PSTAKE *
$1,503,575.53
0,17%
-7,92%
-5,73%
700
NCT
$37,162,204.98
$0.02403
1.546.457.130 NCT *
$853,533.67
-2,15%
-3,36%
1,26%
701
ALU
$37,051,452.02
$0.05148
719.755.021 ALU *
$10,817,157.39
-0,13%
4,94%
-1,48%
702
MCB
$36,919,106.36
$9.6608
3.821.523 MCB *
$117,664.61
-0,05%
1,47%
9,99%
703
FAR
$36,917,969.34
$0.1108
333.141.025 FAR *
$67,430,938.64
0,30%
0,57%
1,77%
704
AVINOC
$36,609,144.45
$0.09405
389.244.472 AVINOC
$58,290.91
-0,03%
0,89%
-4,56%
705
BSW
$36,313,407.56
$0.08431
430.722.170 BSW *
$3,541,959.12
0,19%
-0,70%
-1,20%
706
SHX
$36,754,005.00
$0.006344
5.793.905.044 SHX
$316,938.52
1,69%
3,62%
7,25%
707
CETUS
$36,096,601.33
$0.1289
280.000.000 CETUS *
$8,336,870.12
-0,27%
-2,24%
7,38%
708
FIS
$35,810,289.38
$0.5924
60.452.000 FIS *
$5,539,928.94
-1,25%
-6,80%
0,02%
709
KP3R
$35,892,725.38
$84.42
425.178 KP3R *
$5,463,063.32
-2,08%
-4,86%
1,58%
710
AURA
$35,888,122.87
$0.6947
51.662.714 AURA
$44,084.26
0,08%
1,06%
16,75%
711
AHT
$35,885,558.53
$0.007971
4.502.217.832 AHT *
$3,195,565.80
-0,57%
1,00%
-0,40%
712
AKRO
$36,414,157.65
$0.008208
4.436.209.630 AKRO *
$58,420,117.06
0,75%
9,65%
23,19%
713
LMR
$35,671,510.46
$0.0588
606.615.000 LMR *
$92,976.88
-0,02%
1,83%
-11,67%
714
PSG
$35,462,783.48
$4.6520
7.623.091 PSG *
$3,862,842.09
-0,34%
-1,58%
13,01%
715
RBX
$35,552,492.64
$0.09751
364.585.042 RBX *
$147,834.54
0,00%
11,93%
42,05%
716
SCLP
$35,437,090.74
$0.5487
64.582.951 SCLP *
$1,338,452.67
-1,10%
0,07%
14,91%
717
GLQ
$35,528,747.94
$0.1045
339.999.895 GLQ *
$931,742.82
0,57%
-4,94%
5,79%
718
AVA
$35,431,983.75
$0.6882
51.487.051 AVA *
$1,698,953.62
-0,69%
-1,42%
2,49%
719
SLND
$35,397,145.87
$0.9233
38.336.723 SLND *
$80,760.87
-0,29%
-1,07%
-7,17%
720
SLG
$35,069,755.07
$0.06952
504.431.154 SLG
$2,261,166.18
-0,08%
-2,80%
-6,41%
721
LOCUS
$34,741,770.31
$0.01669
2.081.062.787 LOCUS *
$278,260.36
-1,01%
6,61%
70,89%
722
DCB
$34,803,271.02
$0.1023
340.288.494 DCB *
$1,368,894.20
0,30%
4,02%
-4,72%
723
UNFI
$34,603,180.07
$4.0101
8.629.041 UNFI *
$5,971,519.05
-0,11%
-1,53%
16,85%
724
FOX
$34,626,880.05
$0.09181
377.154.162 FOX *
$1,500,548.02
-0,41%
0,59%
-4,89%
725
SANTOS
$34,329,423.08
$6.1899
5.546.061 SANTOS *
$8,118,743.01
0,07%
-0,78%
15,80%
726
ASD
$34,908,031.67
$0.05284
660.615.274 ASD *
$2,479,318.75
0,36%
-6,49%
-12,85%
727
OCTA
$34,183,227.73
$1.2325
27.734.391 OCTA *
$237,097.76
-0,12%
-4,15%
-8,59%
728
NCDT
$34,080,362.38
$1.0640
32.030.898 NCDT *
$301,878.77
-0,03%
-7,98%
1,70%
729
UFT
$33,589,965.77
$0.4293
78.250.222 UFT *
$3,378,913.65
0,10%
-4,69%
4,14%
730
OPEN
$33,389,458.91
$0.04747
703.364.450 OPEN *
$528,715.89
0,00%
0,00%
-0,78%
731
RVF
$33,310,285.72
$0.3555
93.691.309 RVF *
$138,980.78
0,02%
4,44%
-0,16%
732
CHESS
$33,320,165.98
$0.2117
157.397.943 CHESS *
$4,803,527.03
-0,36%
-6,14%
4,30%
733
QORPO
$33,075,653.89
$0.7499
44.104.454 QORPO *
$1,354,519.82
0,27%
4,21%
9,67%
734
SNS
$32,487,325.33
$0.0712
456.252.758 SNS *
$2,764,722.63
0,42%
-0,63%
12,25%
735
WRLD
$32,716,158.50
$0.04594
712.090.665 WRLD *
$33,416.79
0,02%
0,01%
-8,71%
736
PIVX
$32,572,229.17
$0.3974
81.961.630 PIVX *
$1,924,954.62
-0,39%
-2,90%
7,58%
737
BAR
$32,627,189.80
$3.0503
10.696.240 BAR *
$2,352,333.59
-0,11%
-1,67%
-4,41%
738
KATA
$32,514,416.86
$0.00151
21.526.767.077 KATA *
$875,986.40
-0,13%
5,09%
-0,19%
739
ONIT
$32,568,590.04
$0.04229
770.075.466 ONIT *
$1,795,090.78
2,58%
-0,82%
20,73%
740
QUICK
$32,487,509.50
$63.21
513.997 QUICK *
$19,722.25
0,18%
-3,11%
-0,69%
741
BIFI
$31,805,625.07
$397.57
80.000 BIFI *
$3,360,748.95
0,74%
-3,39%
8,90%
742
AMPL
$32,254,844.67
$1.1408
28.274.494 AMPL *
$3,026,845.97
0,26%
-4,13%
16,42%
743
SUKU
$32,137,807.93
$0.1801
178.403.407 SUKU *
$2,700,156.60
-3,04%
-6,24%
4,73%
744
ACX
$32,342,072.75
$0.2343
138.063.734 ACX *
$825,801.15
0,01%
6,00%
-2,23%
745
ZKF
$31,968,470.70
$0.003197
10.000.000.000 ZKF
$6,638,003.43
-0,12%
-4,46%
-4,95%
746
STC
$32,065,266.70
$0.006024
5.322.747.502 STC
$2,869.83
0,01%
0,28%
0,07%
747
CAGA
$32,031,303.39
$0.0005209
61.492.072.802 CAGA *
$2,098,667.66
-0,03%
-0,14%
-0,52%
748
ADX
$31,728,502.87
$0.2203
144.046.027 ADX *
$3,518,277.58
-0,33%
-4,03%
-1,05%
749
MNGO
$31,701,566.48
$0.0317
1.000.000.000 MNGO *
$335,284.19
0,49%
16,65%
33,14%
750
DERC
$31,756,982.73
$0.2646
120.000.000 DERC *
$549,780.74
0,95%
4,97%
7,06%
751
BST
$31,605,759.74
$0.68
46.481.737 BST *
$643,847.90
0,12%
-0,03%
-3,22%
752
NOM
$31,459,994.49
$0.3306
95.154.776 NOM *
$884,324.09
0,38%
-8,91%
20,33%
753
CREO
$31,313,488.20
$0.1079
290.296.616 CREO *
$2,294,676.26
0,38%
0,83%
13,28%
754
KRL
$31,428,013.92
$0.8174
38.446.598 KRL
$3,477,098.17
-1,60%
1,15%
14,54%
755
MIN
$31,379,444.69
$0.02899
1.082.367.249 MIN *
$167,101.32
3,28%
1,10%
7,12%
756
PIT
$31,276,321.71
--
40.192.158.063.660.000 PIT *
$536,145.09
-0,40%
-1,51%
-4,68%
757
FLIX
$31,083,241.74
$0.124
250.758.585 FLIX *
$16,739.87
-0,31%
2,07%
4,89%
758
XPR
$30,846,122.69
$0.001211
25.473.242.795 XPR *
$743,943.95
-0,17%
-1,84%
-0,75%
759
WNCG
$30,208,166.02
$0.08783
343.949.729 WNCG *
$611,552.03
0,03%
-0,64%
-3,89%
760
GET
$30,416,904.35
$2.6709
11.388.258 GET *
$1,143,652.70
0,00%
-2,82%
17,97%
761
ALPACA
$29,728,433.25
$0.1989
149.436.269 ALPACA *
$4,683,793.60
-0,28%
-0,81%
10,31%
762
CONX
$29,870,610.41
$25.97
1.150.000 CONX
$166,174.36
-0,16%
-0,03%
-1,11%
763
FIO
$29,797,222.70
$0.03966
751.307.258 FIO *
$3,661,937.27
-0,20%
-1,94%
8,78%
764
AURY
$29,737,912.07
$0.5408
54.988.643 AURY *
$868,554.42
-7,62%
-13,58%
-18,32%
765
TONIC
$29,627,194.00
$0.00000012
247.733.879.909.099 TONIC
$30,574.78
-0,03%
-0,54%
-3,55%
766
SPA
$29,357,842.10
$0.01735
1.691.656.057 SPA *
$2,278,535.23
2,75%
5,98%
4,43%
767
FON
$29,436,162.20
$2.3829
12.352.968 FON
$364,598.47
0,22%
-0,28%
-3,87%
768
CENNZ
$28,969,896.88
$0.02414
1.200.000.000 CENNZ *
$72,353.96
-0,80%
-0,31%
-5,10%
769
VITE
$29,158,993.68
$0.02675
1.089.878.762 VITE *
$3,463,544.54
0,14%
0,63%
6,86%
770
VIDT
$28,872,118.66
$0.0375
770.011.370 VIDT *
$2,221,036.83
<0.01%
-2,01%
4,16%
771
SMT
$29,060,561.07
$0.8868
32.769.650 SMT *
$329,800.96
1,41%
-2,86%
-5,58%
772
HELLO
$28,942,919.61
$0.0459
630.523.787 HELLO *
$1,513,546.79
0,18%
1,01%
0,82%
773
DOCK
$28,398,929.64
$0.0324
876.417.166 DOCK *
$1,210,128.17
0,04%
-0,91%
8,16%
774
OORT
$28,350,514.43
$0.3955
71.683.627 OORT *
$2,189,314.37
0,29%
-2,14%
-9,96%
775
KLV
$28,606,602.74
$0.003221
8.880.780.407 KLV *
$821,938.08
0,15%
3,61%
8,44%
776
BLOK
$28,246,966.13
$0.001611
17.536.640.676 BLOK *
$830,236.98
-0,41%
-1,48%
2,00%
777
DVPN
$28,476,226.86
$0.001589
17.917.666.565 DVPN *
$284,427.26
-0,69%
7,10%
1,77%
778
HARD
$27,711,610.40
$0.2056
134.791.668 HARD *
$1,574,108.35
-0,37%
-1,18%
5,49%
779
HTM
$27,681,253.17
$1.6608
16.667.457 HTM *
$167,042.69
-0,46%
-3,90%
11,24%
780
QOM
$27,649,983.66
$0.00000005
599.886.333.333.333 QOM *
$58,147.33
-0,64%
-0,77%
10,17%
781
ORNJ
$27,303,786.52
$0.4454
61.300.000 ORNJ *
$5,598,105.60
3,41%
-4,70%
-14,21%
782
BURGER
$27,419,449.08
$0.514
53.350.193 BURGER *
$3,995,853.25
-0,51%
-1,81%
-10,39%
783
NTX
$27,449,613.62
$0.05445
504.084.665 NTX *
$98,749.36
0,18%
-0,21%
-3,80%
784
AMB
$27,110,682.11
$0.008892
3.048.946.713 AMB *
$3,540,572.76
-0,39%
-2,46%
1,77%
785
PXP
$27,358,801.67
$0.09044
302.501.090 PXP
--
-0,32%
-4,75%
-8,23%
786
WING
$27,107,904.58
$6.4387
4.210.153 WING *
$2,275,943.72
-0,52%
-2,78%
2,74%
787
ABEL
$27,129,871.64
$0.3855
70.367.744 ABEL *
$138,056.48
1,41%
0,73%
-17,28%
788
BZZ
$27,127,238.64
$0.5157
52.600.661 BZZ *
$1,655,824.20
-2,22%
16,60%
8,35%
789
NODL
$26,998,024.76
$0.007494
3.602.455.710 NODL *
$97,620.14
0,10%
-3,60%
-6,67%
790
CET
$26,943,695.58
$0.03802
708.633.582 CET *
$66,632.90
0,08%
0,09%
3,81%
791
INV
$26,671,069.22
$50.78
525.202 INV *
$155,988.92
1,02%
-2,85%
4,50%
792
CELL
$26,688,556.73
$0.9332
28.599.168 CELL *
$266,578.24
-0,46%
4,92%
3,43%
793
WIFI
$25,960,851.05
$0.08677
299.206.899 WIFI *
$762,651.14
-3,49%
-4,72%
-7,32%
794
ISK
$26,125,057.40
$0.188
138.984.161 ISK *
$132,356.44
-0,39%
0,39%
-9,70%
795
AST
$25,906,671.53
$0.1485
174.479.533 AST *
$2,917,507.93
-0,98%
-0,92%
10,74%
796
CREDI
$25,967,780.50
$0.03469
748.573.880 CREDI *
$304,237.96
1,02%
-6,71%
-5,89%
797
ZYN
$25,733,696.45
$0.6141
41.903.029 ZYN
$460,636.64
-0,09%
0,21%
-7,03%
798
USDK
$25,698,530.86
$0.8985
28.600.072 USDK *
--
0,00%
0,00%
2,13%
799
UFO
$25,691,173.16
$0.000001
25.757.575.757.576 UFO *
$529,292.33
0,17%
-0,90%
-3,05%
800
CAPS
$25,322,198.80
$0.01967
1.287.030.207 CAPS *
$511,623.21
-1,25%
0,57%
3,55%
801
STARL
$25,137,385.48
$0.00000252
9.979.172.029.858 STARL *
$2,276,260.94
-0,13%
1,23%
6,75%
802
DUKO
$25,666,252.72
$0.002656
9.663.955.990 DUKO *
$10,323,317.33
-1,63%
-6,97%
113,52%
803
LAZIO
$25,078,781.36
$2.9161
8.600.000 LAZIO *
$5,119,808.12
-0,32%
-2,04%
7,05%
804
DUEL
$25,164,985.40
$0.0173
1.454.408.582 DUEL *
$2,321,338.62
-0,11%
-4,89%
-3,27%
805
XCP
$25,100,502.90
$9.6027
2.613.892 XCP *
$76.83
-0,01%
-1,01%
-6,84%
806
WE
$25,065,168.15
$0.06923
362.031.240 WE
$212,008.33
0,03%
-10,47%
-10,99%
807
SAMO
$24,741,918.94
$0.006765
3.657.134.467 SAMO *
$2,947,314.94
-0,45%
4,98%
-17,59%
808
LING
$24,703,163.98
$0.004732
5.220.833.333 LING
$564,504.00
0,27%
-0,26%
4,68%
809
CITY
$24,679,635.42
$3.3908
7.278.403 CITY *
$4,112,551.04
-0,16%
-0,82%
-4,09%
810
CTX
$24,789,254.30
$4.1602
5.958.681 CTX *
$231,479.29
0,27%
0,84%
8,56%
811
PSP
$24,490,243.63
$0.03287
744.976.909 PSP *
$155,949.85
-0,16%
-0,80%
-2,37%
812
VOLT
$24,384,910.05
$0.00000045
54.766.287.142.827 VOLT *
$4,122,708.34
0,77%
1,89%
-3,21%
813
TPT
$24,387,341.37
$0.007035
3.466.457.400 TPT *
$107,547.78
0,54%
9,98%
11,56%
814
XNA
$24,369,144.57
$0.002468
9.872.903.071 XNA *
$363,381.08
0,75%
1,01%
14,31%
815
BOND
$24,152,176.27
$3.0533
7.910.262 BOND *
$2,963,485.88
-0,38%
-1,81%
1,14%
816
MONA
$24,203,588.01
$0.3682
65.729.675 MONA
$213,797.90
0,73%
4,49%
-5,24%
817
FIRO
$23,833,637.30
$1.7527
13.598.619 FIRO
$3,543,571.01
-0,24%
-0,02%
8,23%
818
AXEL
$20,654,176.60
$0.07296
283.102.718 AXEL *
$2,310.63
-1,93%
-20,75%
-3,73%
819
MOON
$23,763,334.44
$0.2226
106.776.318 MOON *
$141,555.42
0,04%
3,63%
-1,96%
820
ABBC
$23,657,795.59
$0.01934
1.223.268.738 ABBC *
$2,303,843.04
0,03%
-0,56%
-5,55%
821
OPTI
$23,513,819.08
$0.2474
95.034.939 OPTI *
$498,121.41
0,52%
3,96%
-2,90%
822
OG
$23,448,382.32
$4.9092
4.776.437 OG *
$3,325,251.74
-0,12%
-0,89%
5,65%
823
WAGMIGAMES
$23,516,924.21
$0.00001303
1.804.354.666.195 WAGMIGAMES *
$6,080,260.61
-0,06%
-0,99%
-9,33%
824
DCK
$23,413,673.01
$0.06898
339.422.186 DCK *
$1,070,206.88
0,31%
-2,31%
-10,49%
825
CSIX
$23,265,260.73
$0.05866
396.585.068 CSIX *
$1,406,997.15
0,14%
-1,60%
-1,06%
826
HTR
$23,320,802.08
$0.09259
251.883.712 HTR
$475,986.13
-0,35%
-5,36%
-3,25%
827
SHIDO
$23,008,469.70
$0.001313
17.520.240.039 SHIDO *
$1,186,030.26
0,72%
-2,02%
-21,54%
828
CVTX
$23,022,996.24
$0.1109
207.650.406 CVTX
$4,340,821.78
-0,70%
-1,65%
-25,03%
829
SLIM
$23,003,943.02
$0.23
100.000.000 SLIM *
$748,370.54
-0,08%
-1,09%
-7,93%
830
ALPINE
$22,883,179.38
$2.0144
11.360.000 ALPINE *
$3,277,879.75
-0,50%
-0,05%
0,98%
831
TRVL
$22,847,573.04
$0.07296
313.155.747 TRVL *
$132,934.91
<0.01%
2,66%
22,16%
832
ML
$22,811,034.56
$0.3553
64.198.610 ML *
$2,282,133.70
0,19%
-7,79%
-6,14%
833
GSWIFT
$22,744,081.19
$0.3632
62.621.513 GSWIFT *
$251,288.23
-0,25%
-4,32%
-7,86%
834
TROY
$22,454,282.33
$0.002603
8.625.000.000 TROY *
$2,231,110.08
-0,34%
-1,04%
-1,42%
835
ARG
$22,717,773.65
$1.9036
11.934.279 ARG *
$920,853.34
0,27%
-0,12%
9,66%
836
POOLX
$22,431,005.05
$4.5662
4.912.407 POOLX *
$922,258.13
-0,02%
-0,56%
-7,03%
837
PEPE2.0
$22,335,394.97
$0.00000005
469.000.000.000.000 PEPE2.0 *
$1,626,733.06
0,25%
-5,87%
10,13%
838
PTS
$22,294,779.47
$0.001578
14.124.978.750 PTS *
$13,817.15
-0,20%
-0,16%
-2,12%
839
SOLAMA
$21,904,422.98
$0.0335
653.868.075 SOLAMA *
$7,810,579.71
-3,16%
59,14%
69,03%
840
VIB
$22,257,680.45
$0.1113
199.995.000 VIB *
$4,553,874.49
1,33%
3,31%
27,45%
841
DF
$22,175,311.70
$0.05133
432.032.332 DF *
$2,989,534.97
-0,22%
-1,10%
3,97%
842
PNK
$22,120,284.99
$0.02848
776.626.703 PNK *
$399,915.18
0,16%
0,02%
-2,87%
843
HERO
$22,204,529.50
$0.004358
5.095.643.290 HERO *
$964,514.12
0,19%
0,43%
-1,79%
844
SHPING
$21,851,822.23
$0.009556
2.286.791.464 SHPING
$900,409.32
1,29%
4,98%
3,32%
845
SWFTC
$22,054,582.62
$0.005507
4.004.999.999 SWFTC *
$3,756,441.15
-0,58%
4,94%
5,97%
846
SQUIDGROW
$21,923,631.63
$0.00000002
1.174.940.845.113.550 SQUIDGROW *
$593,756.87
0,37%
10,72%
11,72%
847
QRL
$21,653,594.32
$0.3187
67.937.170 QRL
$611,300.48
-0,05%
1,12%
15,18%
848
YOOSHI
$21,771,493.80
$0.00000006
371.923.847.625.147 YOOSHI *
$127,191.06
0,21%
4,11%
0,17%
849
INSP
$21,774,180.01
$0.1353
160.875.467 INSP *
$823,662.72
<0.01%
0,56%
-13,42%
850
SIS
$21,591,287.29
$0.3518
61.367.996 SIS *
$3,770,697.33
0,08%
-2,17%
-7,21%
851
RWA
$22,351,904.13
$0.2088
107.033.500 RWA *
$448,212.48
4,15%
9,87%
0,17%
852
RXD
$21,368,183.43
$0.002032
10.518.220.377 RXD *
$103,845.19
0,36%
0,50%
3,43%
853
ICHI
$21,323,292.37
$2.5440
8.381.674 ICHI *
$570,542.69
-0,17%
-0,14%
-2,98%
854
IOT
$21,325,985.25
$0.0008904
23.950.443.061 IOT *
$166,219.84
-0,33%
-5,26%
-13,75%
855
PORTO
$21,169,510.98
$2.7140
7.800.000 PORTO *
$4,427,749.37
-0,79%
-1,30%
8,47%
856
EPS
$21,241,796.52
$0.02935
723.701.572 EPS *
$704.05
<0.01%
0,84%
0,79%
857
AVT
$21,177,535.24
$3.5296
6.000.000 AVT *
$497,311.47
0,00%
-3,56%
1,95%
858
TSUKA
$21,015,634.96
$0.02102
1.000.000.000 TSUKA *
$378,794.59
1,44%
-1,24%
-31,73%
859
YLD
$21,134,833.85
$0.07963
265.402.334 YLD *
$416,070.12
0,01%
1,79%
-0,30%
860
YFII
$21,028,171.25
$544.83
38.596 YFII *
$3,104,764.59
0,81%
0,91%
17,37%
861
DBC
$20,575,324.13
$0.00379
5.428.952.299 DBC *
$548,861.92
0,92%
-6,57%
-8,53%
862
CAST
$20,985,895.35
$0.09884
212.328.507 CAST
$96,846.61
0,09%
-1,88%
-2,94%
863
VINU
$20,987,101.37
$0.00000002
899.786.355.153.823 VINU *
$7,285,034.93
-0,01%
1,63%
36,23%
864
SD
$20,766,880.34
$0.736
28.217.104 SD *
$890,876.75
0,37%
0,23%
-18,65%
865
CATGIRL
$20,617,728.41
--
35.386.785.715.250.800 CATGIRL *
$844,984.61
0,09%
3,18%
-1,92%
866
KAI
$20,760,102.71
$0.004348
4.775.000.000 KAI *
$75,806.87
0,21%
-5,65%
-1,86%
867
KASTA
$20,789,472.09
$0.03435
605.255.088 KASTA
$355,408.89
0,04%
-1,98%
17,59%
868
FITFI
$20,574,998.97
$0.008132
2.530.000.000 FITFI *
$5,908,913.56
-0,53%
-1,12%
5,54%
869
DVI
$20,310,219.38
$0.0277
733.196.290 DVI *
$611,384.53
-0,35%
0,83%
4,44%
870
GALEON
$20,082,038.83
$0.02942
682.498.627 GALEON *
$75,079.94
0,22%
-1,31%
-2,17%
871
BCD
$19,958,372.58
$0.107
186.492.898 BCD
$26,754.06
0,09%
-0,33%
-1,76%
872
ARIA20
$19,960,148.91
$0.2308
86.471.813 ARIA20
$38.50
0,00%
-2,27%
0,31%
873
RENBTC
$19,909,490.55
$65,384.39
304 RENBTC *
$3,021.40
0,28%
0,38%
2,47%
874
BIOT
$19,683,244.69
$0.003443
5.716.748.250 BIOT *
$1,409,678.06
-0,59%
3,42%
18,01%
875
TABOO
$19,603,279.75
$0.002004
9.782.678.080 TABOO *
$692,634.82
1,56%
11,03%
-0,99%
876
STBU
$19,612,237.10
$0.1991
98.499.799 STBU *
$491,554.14
-0,29%
-4,89%
-13,70%
877
GMM
$19,451,368.43
$0.0009351
20.801.360.198 GMM *
$419,092.18
1,59%
1,20%
11,84%
878
TIME
$19,491,351.48
$27.45
710.113 TIME *
$139,809.26
-0,23%
-2,01%
-1,06%
879
HEZ
$19,339,986.20
$4.1149
4.700.000 HEZ *
$22,282.13
0,00%
0,12%
-0,12%
880
NWC
$19,351,032.04
$0.1287
150.400.834 NWC *
$55,467.10
0,47%
-4,55%
-7,45%
881
OVR
$19,248,134.22
$0.3775
50.994.674 OVR *
$522,741.11
-0,09%
0,94%
-2,21%
882
VMINT
$19,157,973.04
$0.0347
552.136.291 VMINT *
$860,146.32
1,67%
1,02%
-9,45%
883
SOUL
$19,446,209.86
$0.1567
124.129.198 SOUL *
$137,831.31
3,98%
18,38%
14,98%
884
TAROT
$19,151,048.40
$0.3115
61.482.528 TAROT *
$231,015.34
0,05%
3,42%
21,37%
885
DC
$19,168,746.53
$0.000683
28.065.364.970 DC *
$2,024,636.47
-0,20%
-1,60%
3,41%
886
ZKML
$19,144,700.64
$0.2075
92.263.429 ZKML *
$335,316.97
0,11%
-8,84%
1,97%
887
DMAIL
$19,111,745.71
$0.5987
31.924.011 DMAIL *
$7,386,541.72
-0,11%
-0,85%
-7,39%
888
ASTX
$19,227,487.84
$1,922.75
10.000 ASTX *
$2,246,329.23
0,27%
-2,39%
-16,26%
889
COT
$19,113,907.12
$0.04847
394.359.177 COT *
$145,076.93
-0,09%
1,74%
0,28%
890
MKUSD
$19,069,419.07
$0.9885
19.292.180 MKUSD *
$206,971.43
0,02%
-0,17%
-0,29%
891
BTM
$19,039,869.91
$0.01161
1.640.515.592 BTM
$455,198.47
-0,39%
15,46%
20,33%
892
DPR
$18,903,205.48
$0.00758
2.493.777.040 DPR *
$80,822.53
-0,09%
-2,44%
-4,88%
893
ZUSD
$18,945,258.52
$0.9965
19.012.373 ZUSD *
$0.41
-0,26%
-0,45%
-0,13%
894
FUL
$18,934,953.67
$0.01088
1.740.218.023 FUL
$24,844.40
0,28%
-2,69%
-38,92%
895
MLT
$18,903,848.08
$0.1519
124.423.461 MLT *
$572,127.96
-0,60%
-1,42%
-2,58%
896
SILLY
$18,869,621.49
$0.01887
999.975.726 SILLY
$6,373,861.07
-0,35%
-4,43%
10,67%
897
OAX
$18,725,015.75
$0.2431
77.034.446 OAX *
$7,873,750.87
0,18%
5,86%
15,35%
898
AREA
$18,640,080.17
$0.1534
121.500.000 AREA *
$779,238.58
-0,81%
5,62%
58,76%
899
GFT
$18,402,179.00
$0.01842
999.271.532 GFT *
$3,158,390.03
-0,03%
-1,67%
0,88%
900
UBXS
$18,352,601.43
$0.3211
57.155.070 UBXS *
$515,277.86
0,33%
-3,66%
3,95%
901
BBF
$18,220,297.89
$0.0977
186.498.337 BBF
$572,708.11
-0,01%
0,54%
1,73%
902
KIMBO
$18,243,685.09
$0.0002628
69.420.000.000 KIMBO *
$1,395,701.74
0,96%
-6,64%
8,15%
903
BKN
$18,121,575.03
$0.7168
25.279.825 BKN *
$256,091.22
-2,98%
14,02%
27,37%
904
DFG
$18,119,627.94
$1.8120
10.000.000 DFG
$3,629.35
-0,13%
1,44%
2,43%
905
MMIT
$18,133,000.09
$0.00000005
361.123.236.215.683 MMIT
$4,089,805.49
-0,21%
0,42%
-6,11%
906
MOB
$17,988,294.01
$0.09075
198.210.294 MOB *
$86,461.78
0,73%
42,95%
5,20%
907
QTCON
$17,903,037.86
$0.002007
8.919.314.337 QTCON
$271,955.91
0,45%
-0,20%
2,42%
908
CRU
$17,720,507.36
$1.2533
14.138.569 CRU *
$2,832,656.89
-0,58%
-1,53%
12,56%
909
SPS
$17,693,899.72
$0.01471
1.203.031.320 SPS *
$62,479.24
-0,69%
0,43%
-1,82%
910
JEWEL
$17,678,334.54
$0.1551
113.999.436 JEWEL *
$97,206.03
0,10%
-0,04%
-0,39%
911
BAD
$17,650,591.78
$0.00000003
530.334.921.255.707 BAD *
$2,084,966.79
0,53%
7,56%
6,97%
912
FOR
$17,608,680.92
$0.02215
795.000.000 FOR *
$3,583,487.58
-0,03%
-0,58%
6,55%
913
SAITO
$17,584,138.46
$0.008884
1.979.292.275 SAITO *
$169,382.79
-0,03%
-1,46%
7,23%
914
CATCH
$17,548,808.38
$1.5931
11.015.453 CATCH *
$758,936.70
-0,36%
4,39%
-0,68%
915
AE
$17,564,917.58
$0.04644
378.213.410 AE
$526,335.47
0,24%
4,82%
68,11%
916
VGX
$17,324,121.72
$0.08229
210.532.092 VGX *
$7,743,481.93
-0,44%
1,08%
8,10%
917
KLIMA
$17,375,821.68
$2.1727
7.997.365 KLIMA *
$645,029.49
0,02%
-1,62%
-23,41%
918
CWEB
$17,368,482.61
$0.01025
1.694.951.452 CWEB *
$402,051.41
<0.01%
-0,07%
-3,53%
919
BYTE
$17,382,373.02
$0.00001802
964.467.033.477 BYTE *
$362,848.22
-0,79%
-11,46%
0,02%
920
OHO
$17,209,431.61
$0.0007134
24.123.896.382 OHO
$1,396,474.70
-0,07%
-0,14%
-1,45%
921
JUV
$17,210,664.38
$2.7148
6.339.653 JUV *
$4,489,843.17
-0,12%
-1,13%
4,22%
922
BOO
$17,161,425.08
$1.8274
9.390.930 BOO *
$150,399.83
-0,17%
-2,14%
0,51%
923
RKN
$17,195,743.33
$0.07081
242.857.143 RKN
$388.33
-0,25%
-16,90%
-3,31%
924
XEP
$17,200,006.65
$0.0009578
17.957.584.770 XEP *
$189,781.66
-0,05%
-1,43%
-2,83%
925
USDV
$17,125,981.31
$0.9991
17.141.815 USDV *
$2,706,482.90
0,00%
-0,03%
-0,03%
926
GTAI
$16,960,949.33
$2.1934
7.732.754 GTAI *
$11,771,370.42
0,85%
-10,42%
-9,34%
927
NAVI
$16,785,102.65
$0.3228
51.997.982 NAVI *
$290,251.35
0,13%
-5,30%
-2,95%
928
BTCU
$16,885,957.31
$0.01005
1.679.985.525 BTCU *
$2,143.91
0,00%
2,64%
1,63%
929
ZF
$16,807,269.71
$0.04932
340.784.780 ZF *
$1,832,120.38
0,24%
0,29%
6,18%
930
PPC
$16,471,309.35
$0.5713
28.829.114 PPC
$32,838.45
0,11%
-1,76%
5,18%
931
SDN
$16,753,945.82
$0.2579
64.974.351 SDN *
$411,636.42
-0,23%
-0,32%
11,89%
932
BNC
$16,674,625.92
$0.4277
38.982.530 BNC *
$99,139.49
-0,24%
-1,67%
2,85%
933
KILT
$16,655,243.21
$0.337
49.420.140 KILT *
$24,993.24
0,71%
-0,07%
1,57%
934
POLA
$16,797,140.78
$0.03767
445.847.394 POLA
$703,824.91
-1,36%
0,05%
10,57%
935
SWASH
$16,600,166.18
$0.01713
969.213.217 SWASH *
$261,561.70
-0,38%
4,76%
7,11%
936
CULT
$16,074,544.00
$0.00000372
4.318.690.730.920 CULT *
$401,122.22
-1,49%
-3,15%
-2,06%
937
RPG
$16,414,951.83
$1.7639
9.306.140 RPG *
$202,905.22
0,02%
8,56%
7,76%
938
PIP
$16,441,875.11
$0.1013
162.333.223 PIP *
$72,091.38
-0,04%
-0,53%
6,56%
939
ADS
$16,387,145.13
$0.4229
38.751.077 ADS *
$1,925.21
<0.01%
-2,19%
10,15%
940
SQR
$16,321,714.48
$0.423
38.587.468 SQR *
$443,058.01
-0,18%
1,89%
-4,52%
941
MIX
$16,135,455.31
$0.002311
6.983.547.550 MIX *
$623,348.06
-0,81%
0,42%
3,14%
942
RMRK
$16,037,437.17
$1.7641
9.090.949 RMRK *
$191,371.59
0,14%
0,15%
7,38%
943
MOBY
$16,021,686.30
$0.5177
30.949.520 MOBY *
$647,286.47
-0,13%
0,81%
-20,61%
944
SWAP
$15,993,369.38
$0.1599
99.995.164 SWAP *
$866,915.41
-3,22%
-4,41%
1,65%
945
SN
$15,944,001.92
$0.3985
40.010.000 SN
$13,837.49
-0,04%
-6,54%
5,34%
946
UNS
$16,094,658.19
$0.1524
105.604.200 UNS
$140,357.23
-1,83%
0,08%
-1,59%
947
LM
$15,883,134.39
$0.01004
1.581.601.035 LM
$488,793.18
-0,30%
-1,67%
-8,96%
948
OLE
$15,767,486.17
$0.08359
188.630.573 OLE *
$455,912.18
1,84%
-2,56%
14,77%
949
BIM
$15,672,541.55
$1.1267
13.910.455 BIM *
$87,365.36
<0.01%
-0,01%
-0,08%
950
MCADE
$15,696,310.30
$0.0118
1.330.753.754 MCADE *
$328,909.74
-0,89%
-3,99%
5,20%
951
REVV
$15,544,555.94
$0.01306
1.190.694.705 REVV *
$1,471,515.46
-1,04%
3,75%
5,13%
952
KSP
$15,617,794.28
$0.2344
66.614.973 KSP *
$25,296.28
-0,51%
-1,58%
1,76%
953
EPIK
$15,604,967.40
$0.01482
1.053.009.615 EPIK *
$297,776.18
-0,32%
-1,59%
1,14%
954
FYN
$15,556,798.39
$0.06124
254.033.788 FYN *
$676,157.14
-0,02%
-2,24%
7,94%
955
BRICK
$15,636,491.66
$0.1406
111.230.228 BRICK *
$23,901.79
-0,06%
0,83%
0,41%
956
SPECTRE
$15,520,771.79
$1.7067
9.093.998 SPECTRE *
$164,605.75
-1,86%
-1,40%
-17,07%
957
FRM
$15,455,317.16
$0.05833
264.972.340 FRM *
$693,662.90
-0,11%
1,78%
-14,15%
958
FUSE
$15,420,567.80
$0.07013
219.882.167 FUSE *
$1,337,864.03
-0,10%
0,56%
-6,36%
959
BOOT
$15,365,788.45
$0.00000003
591.488.205.723.898 BOOT *
$11,255.89
0,09%
-1,24%
-7,82%
960
OTK
$15,293,095.35
$0.05802
263.573.379 OTK *
$89,528.55
0,19%
-0,29%
-10,17%
961
EPX
$15,201,270.58
$0.0002094
72.608.776.619 EPX *
$3,167,409.81
-0,12%
-2,58%
8,07%
962
LAND
$15,095,979.24
$3.8842
3.886.510 LAND *
$174,850.59
0,08%
1,26%
3,70%
963
MAN
$15,038,730.40
$0.034
442.258.722 MAN
$160,554.68
0,33%
1,57%
7,09%
964
NIM
$15,184,665.37
$0.001453
10.448.026.768 NIM
$294,300.62
-0,12%
2,33%
9,09%
965
DRGN
$15,137,436.02
$0.04083
370.772.651 DRGN *
$88,200.54
-3,55%
-8,38%
-7,56%
966
ACM
$15,072,930.65
$2.4435
6.168.575 ACM *
$3,985,605.75
-0,53%
-1,66%
5,87%
967
DIME
$15,054,901.18
$0.00003147
478.333.438.962 DIME
--
-0,26%
-0,27%
-0,27%
968
GAL
$15,113,390.42
$2.4720
6.113.767 GAL *
$1,716,405.48
0,58%
1,61%
7,65%
969
ATM
$14,858,416.34
$3.3653
4.415.188 ATM *
$4,748,181.44
-0,31%
-1,51%
-0,25%
970
SOLVE
$14,852,194.46
$0.02121
700.125.013 SOLVE *
$215,973.88
-0,12%
0,31%
2,58%
971
KAR
$14,883,082.00
$0.1414
105.249.997 KAR *
$164,966.21
-1,21%
3,93%
8,86%
972
TPY
$14,814,898.48
$0.1691
87.595.731 TPY
$787,446.72
-0,05%
0,48%
-5,93%
973
AFC
$14,793,653.20
$1.5194
9.736.282 AFC *
$1,432,928.35
-0,53%
-1,09%
-9,47%
974
BCA
$14,768,857.19
$0.8018
18.418.931 BCA
--
-0,29%
-2,62%
2,39%
975
GRND
$14,735,966.25
$0.1548
95.189.058 GRND *
$62,513.01
-0,15%
1,73%
1,98%
976
COINYE
$16,459,735.76
$0.02054
801.244.726 COINYE *
$289,239.30
49,19%
23,06%
44,85%
977
PUSH
$14,682,016.81
$0.2432
60.365.125 PUSH *
$675,342.00
-0,09%
0,24%
6,59%
978
GZONE
$14,675,673.87
$0.01747
840.117.285 GZONE *
$26,059.46
-0,06%
1,11%
-4,82%
979
FEI
$14,697,649.35
$0.9498
15.475.091 FEI *
$15,306.52
-0,08%
-1,31%
-4,09%
980
WSM
$13,996,594.58
$0.007377
1.897.362.923 WSM *
$1,882,812.70
-1,11%
-2,16%
2,07%
981
JOY
$14,537,332.09
$0.01641
886.078.457 JOY *
$347,214.27
-0,02%
3,86%
2,98%
982
UNIBOT
$14,508,387.89
$14.51
1.000.000 UNIBOT *
$2,153,229.68
0,15%
-3,07%
4,63%
983
HYDRA
$14,343,935.60
$0.7189
19.953.054 HYDRA
$116,462.69
0,29%
-1,20%
-0,48%
984
HAPI
$14,263,275.52
$19.99
713.383 HAPI *
$602,481.04
-0,25%
0,13%
-0,95%
985
AMO
$14,549,746.49
$0.0007618
19.100.000.000 AMO
$82,015.55
0,23%
-1,54%
-0,38%
986
AKITA
$14,196,276.87
$0.00000021
68.071.541.209.831 AKITA *
$1,008,808.67
0,39%
-0,37%
4,84%
987
CVP
$14,243,683.34
$0.4592
31.016.993 CVP *
$3,465,689.68
0,34%
-1,52%
3,23%
988
DVF
$14,169,761.71
$0.5868
24.147.148 DVF *
$18,921.11
-0,01%
-0,15%
-5,47%
989
KEX
$14,162,251.61
$0.06889
205.566.066 KEX *
$567,907.65
0,12%
-0,81%
-3,84%
990
AIPAD
$14,069,484.88
$0.1229
114.453.317 AIPAD *
$605,246.95
0,41%
-0,13%
-0,75%
991
MEV
$14,159,865.08
$0.008249
1.716.645.035 MEV
$174,012.69
0,13%
0,29%
-8,09%
992
IMGNAI
$14,084,756.45
$0.01813
776.833.333 IMGNAI *
$129,340.88
-0,30%
0,69%
-14,00%
993
SYNC
$13,429,256.40
$0.004831
2.779.619.579 SYNC
$7,044,619.00
4,74%
26,18%
-58,96%
994
TOKE
$13,927,404.29
$0.8537
16.314.929 TOKE *
$156,510.79
-0,70%
-2,07%
7,03%
995
UX
$13,906,166.64
$0.00349
3.984.164.930 UX *
$144,884.42
-0,22%
-0,41%
0,63%
996
BIDR
$13,831,323.88
$0.00006128
225.715.436.474 BIDR *
$517,562.94
-0,37%
-0,62%
0,94%
997
HEGIC
$13,731,249.07
$0.01951
703.727.349 HEGIC *
$34,343.64
-0,18%
4,25%
0,46%
998
DLC
$13,742,488.13
$0.1428
96.203.056 DLC
$72,738.07
-0,06%
0,08%
-16,14%
999
NVIR
$13,715,339.30
$0.01303
1.052.511.922 NVIR
$2,822,574.64
-0,62%
-6,21%
8,86%
1000
TORN
$13,666,488.45
$2.5970
5.262.345 TORN *
$49,998.13
-3,43%
2,38%
-3,63%
1001
WALLET
$13,525,329.49
$0.02512
538.493.864 WALLET *
$557,269.63
0,03%
-1,15%
2,13%
1002
PROS
$13,405,964.19
$0.4114
32.586.580 PROS *
$2,082,870.47
-0,17%
-0,55%
7,73%
1003
LA
$13,452,903.67
$0.03539
380.105.462 LA *
$5,351.74
<0.01%
0,14%
2,02%
1004
GYEN
$13,382,199.16
$0.006376
2.098.780.833 GYEN *
$15,888.24
-0,03%
-0,74%
-2,12%
1005
UNCX
$13,409,176.47
$288.35
46.504 UNCX *
$14,305.41
0,14%
0,80%
2,32%
1006
RWA
$13,294,905.20
$1.3997
9.498.089 RWA
$3,663,034.80
-0,40%
-7,67%
0,00%
1007
XDB
$13,254,758.70
$0.0007707
17.197.670.082 XDB
$975,448.44
-0,56%
-2,30%
0,16%
1008
PBX
$13,159,501.97
$0.001828
7.199.871.887 PBX
$219,708.47
-0,20%
2,18%
2,22%
1009
BABYBONK
$13,058,460.20
--
397.273.258.541.013.700 BABYBONK *
$1,317,317.86
3,65%
4,96%
8,99%
1010
GENE
$12,929,440.07
$0.289
44.733.377 GENE *
$21,809.29
-0,22%
-4,84%
5,74%
1011
MEE
$12,854,819.78
$0.02298
559.411.443 MEE *
$493,794.38
-0,56%
-0,20%
3,16%
1012
OBSR
$12,736,776.16
$0.00212
6.007.080.871 OBSR
$66,669.23
-0,60%
-4,33%
0,50%
1013
STEP
$12,766,257.50
$0.05766
221.408.395 STEP *
$47,851.72
0,19%
0,83%
18,23%
1014
TOWER
$12,727,456.30
$0.00991
1.284.316.323 TOWER *
$137,133.72
-0,90%
-0,13%
-4,81%
1015
FSN
$12,719,652.42
$0.1666
76.349.008 FSN *
$66,377.20
0,32%
-4,51%
-6,22%
1016
BEAM
$12,682,871.92
$0.08413
150.753.560 BEAM
$525,699.12
0,69%
0,92%
-2,81%
1017
PMPY
$12,652,098.24
$0.02467
512.765.451 PMPY
$1,080,729.44
0,04%
-0,47%
-7,49%
1018
OXB
$12,628,551.20
$1.6755
7.536.964 OXB *
$22,521.29
0,00%
7,06%
18,05%
1019
MNTC
$12,627,476.41
$2.0123
6.275.000 MNTC *
$1,763,160.96
<0.01%
-2,13%
-4,08%
1020
CUBE
$12,601,201.49
$1.0081
12.500.000 CUBE *
$9,837.15
-0,10%
-0,60%
-0,58%
1021
BROCK
$12,591,512.47
$0.1382
91.140.167 BROCK *
$432,453.65
-0,31%
-1,93%
-12,62%
1022
SRM
$12,446,570.39
$0.04728
263.244.669 SRM *
$1,237,093.16
-0,62%
-2,18%
2,13%
1023
UPUNK
$12,287,790.92
$0.04915
250.000.000 UPUNK
--
0,00%
0,00%
-12,40%
1024
GG
$12,126,520.47
$0.07475
162.237.935 GG *
$1,453,151.20
6,52%
73,51%
63,67%
1025
TKP
$12,122,463.64
$0.4222
28.714.064 TKP *
$145.90
-0,70%
-0,78%
1,98%
1026
EGG
$12,108,479.04
$0.004183
2.894.880.474 EGG *
$104,975.54
-0,39%
1,26%
0,64%
1027
UBT
$12,011,723.98
$0.08008
149.999.999 UBT
$18,660.61
-0,42%
-0,26%
-1,05%
1028
TKS
$12,003,982.58
$0.06002
199.999.574 TKS *
$14,193.24
<0.01%
2645,70%
2751,88%
1029
BEFI
$11,986,593.46
$0.252
47.564.207 BEFI *
$2,256,962.81
0,37%
-1,53%
-12,54%
1030
BSCPAD
$11,899,818.84
$0.1502
79.211.621 BSCPAD *
$492,689.97
-0,23%
4,24%
-5,40%
1031
stWEMIX
$11,869,937.12
$2.8460
4.170.798 stWEMIX *
$0.73
-0,03%
-0,03%
0,21%
1032
BRG
$11,834,851.83
$0.001479
8.002.167.205 BRG *
$530,997.52
-0,76%
-15,07%
-25,95%
1033
LAMB
$11,876,943.97
$0.007214
1.646.414.198 LAMB *
$1,219,260.52
-0,27%
2,84%
-1,60%
1034
ID
$11,767,394.70
$0.1008
116.700.000 ID *
$69,785.53
<0.01%
-1,33%
-22,04%
1035
BRN
$11,753,704.56
$0.5015
23.439.283 BRN *
$707,098.71
0,92%
-4,15%
-4,44%
1036
3ULL
$11,754,649.00
$0.002489
4.723.235.871 3ULL *
$779,461.95
-0,91%
-4,82%
-5,99%
1037
GMEE
$11,526,250.97
$0.01769
651.469.589 GMEE *
$601,459.41
0,04%
1,80%
8,50%
1038
FER
$11,650,947.83
$0.01249
932.530.341 FER *
$33,236.79
-0,17%
-3,87%
-28,25%
1039
IDRT
$11,628,559.79
$0.00006119
190.049.927.413 IDRT *
$312,639.58
-0,16%
0,12%
1,40%
1040
PIB
$11,636,529.40
$0.000531
21.913.860.893 PIB *
$77,218.93
-2,12%
-3,81%
-7,41%
1041
NEXA
$11,600,687.20
$0.00000515
2.251.290.000.000 NEXA
$222,068.96
-0,12%
-1,11%
13,93%
1042
FNCY
$11,577,966.69
$0.01152
1.005.450.073 FNCY
$18,399.75
-0,01%
-0,02%
-0,46%
1043
RITE
$11,600,057.61
$0.03971
292.141.996 RITE *
$175,358.84
0,27%
-4,56%
-2,84%
1044
UPO
$11,568,596.40
$0.1017
113.792.290 UPO
$1,343,980.06
0,53%
-10,01%
-0,87%
1045
RIO
$11,580,148.94
$1.7630
6.568.515 RIO *
$6,312,455.20
-0,26%
-4,61%
-8,91%
1046
AIAT
$11,511,492.19
$0.5582
20.620.828 AIAT
$1,040,072.18
<0.01%
2,62%
7,72%
1047
LNDX
$11,612,993.13
$1.7020
6.822.993 LNDX *
$1,539,658.84
1,17%
2,98%
-5,15%
1048
IZI
$11,351,751.66
$0.01442
787.400.000 IZI *
$576,692.68
-0,17%
0,87%
2,79%
1049
BDP
$11,362,102.75
$0.2173
52.278.856 BDP *
$341,057.13
0,51%
-2,59%
2,76%
1050
HNS
$11,295,106.95
$0.01837
614.879.334 HNS *
$38,115.94
-0,23%
-0,92%
-0,90%
1051
JESUS
$11,275,889.62
$0.00000007
151.426.487.242.538 JESUS *
$194,249.04
0,24%
-7,64%
-10,71%
1052
OOKI
$11,228,748.56
$0.002463
4.558.586.607 OOKI *
$4,230,159.99
0,09%
0,76%
2,67%
1053
ROA
$11,225,927.27
$0.04549
246.800.066 ROA
$536,078.85
-0,40%
-2,05%
-0,55%
1054
WNZ
$11,174,447.55
$0.05231
213.625.469 WNZ
$215,365.74
-0,07%
-0,39%
-1,00%
1055
KCT
$11,183,994.71
$0.005045
2.217.000.010 KCT
$10,287,975.89
-2,83%
-5,68%
-3,24%
1056
INTER
$11,168,704.23
$2.5497
4.380.375 INTER *
$1,472,093.64
0,26%
3,47%
10,46%
1057
BEPRO
$11,049,800.08
$0.001105
10.000.000.000 BEPRO *
$791,321.03
-0,01%
0,82%
-6,13%
1058
BRWL
$11,171,273.20
$0.01117
1.000.000.000 BRWL
$3,837,195.31
1,17%
44,38%
32,50%
1059
XTM
$10,990,883.10
$0.05663
194.096.317 XTM *
$266,101.34
-0,29%
7,31%
13,39%
1060
SENATE
$10,937,441.54
$0.09959
109.822.392 SENATE *
$79,209.91
0,05%
-2,83%
-6,96%
1061
DG
$10,930,933.17
$0.02476
441.489.645 DG *
$2,101.91
<0.01%
-32,68%
15,33%
1062
XRT
$10,874,044.03
$6.5292
1.665.451 XRT *
$29,775.95
<0.01%
1,76%
-6,91%
1063
DIO
$10,832,840.47
$0.02676
404.783.310 DIO *
$482,018.60
0,34%
9,77%
-11,26%
1064
CGO
$10,809,350.84
$76.66
141.000 CGO *
$885,971.55
0,25%
-0,74%
0,94%
1065
REP
$10,833,002.64
$0.9848
11.000.000 REP *
$968,184.17
0,68%
-5,64%
10,41%
1066
SWTH
$10,751,351.62
$0.006781
1.585.510.090 SWTH *
$14,743.74
0,15%
3,30%
-8,59%
1067
ARTY
$10,710,311.42
$0.913
11.731.145 ARTY
$2,169,897.60
-0,17%
-8,90%
1,26%
1068
FIRE
$10,662,923.88
$1.1916
8.948.412 FIRE *
$12,717,545.37
-0,12%
-3,58%
26,67%
1069
ORB
$10,765,852.27
$0.04645
231.777.579 ORB
$1,454,767.40
1,37%
-4,72%
24,87%
1070
HUSD
$10,532,473.00
$0.04732
222.593.861 HUSD *
$454.54
-0,01%
0,10%
3,51%
1071
OGV
$10,511,590.20
$0.01223
859.782.377 OGV *
$620,621.70
-0,86%
-3,60%
4,06%
1072
ISLM
$10,451,272.92
$0.05164
202.395.513 ISLM
$1,697,536.08
0,29%
-0,88%
2,78%
1073
NRG
$10,470,021.55
$0.1377
76.026.335 NRG
$926,422.12
0,15%
1,84%
2,26%
1074
SPURS
$10,438,427.22
$2.8707
3.636.169 SPURS *
$568,415.48
0,68%
0,15%
1,06%
1075
CHEEMS
$10,355,359.20
$0.00406
2.550.834.901 CHEEMS *
$609,417.83
-8,24%
33,68%
6,08%
1076
POR
$10,251,365.83
$2.8980
3.537.357 POR *
$165,842.08
-0,78%
-1,62%
12,38%
1077
INDY
$10,222,500.70
$1.9869
5.144.893 INDY *
$196,000.90
-0,97%
1,03%
10,20%
1078
PKT
$10,171,581.56
$0.002396
4.245.392.097 PKT *
$50,854.64
-0,77%
-5,95%
-13,87%
1079
WWY
$10,199,944.32
$0.007082
1.440.281.416 WWY *
$4,696,590.25
-2,74%
4,37%
0,97%
1080
BTCXT
$10,091,675.63
$0.01002
1.006.849.553 BTCXT
$1,322.77
0,00%
0,92%
1,46%
1081
MDAO
$10,073,122.95
$0.1427
70.599.020 MDAO
$37,113.89
-0,50%
-2,66%
-12,23%
1082
HOGE
$10,001,480.07
$0.00002539
393.839.974.777 HOGE *
$21,267.33
-0,23%
-1,09%
10,52%
1083
$MONG
$9,979,841.30
$0.00000002
581.196.039.603.956 $MONG *
$1,765,788.37
-0,28%
-3,92%
9,95%
1084
AYA
$9,884,137.31
$0.008464
1.167.770.639 AYA
$227,480.18
37,41%
243,54%
465,89%
1085
CUMMIES
$9,908,085.28
$0.007504
1.320.428.309 CUMMIES *
$102,693.34
-0,04%
1,28%
-11,34%
1086
ARKI
$9,923,370.30
$0.1616
61.410.027 ARKI *
$31,015.99
-0,61%
-4,69%
2,07%
1087
BITCI
$10,127,998.87
$0.001314
7.708.828.412 BITCI *
$645,587.22
2,65%
0,56%
5,28%
1088
WIKEN
$9,898,459.15
$0.009785
1.011.555.126 WIKEN
$265,381.89
0,18%
0,92%
0,90%
1089
CHO
$9,895,730.26
$0.09031
109.573.889 CHO *
$1,074,897.31
0,07%
-1,07%
7,34%
1090
MARSH
$9,928,281.38
$0.196
50.655.268 MARSH *
$824,204.27
-0,11%
-16,51%
14,33%
1091
SWCH
$9,858,052.64
$0.5422
18.183.240 SWCH *
$1,199,882.10
-0,44%
7,06%
-15,49%
1092
DFL
$9,775,433.59
$0.00137
7.137.303.616 DFL *
$31,182.17
-0,17%
3,21%
-6,33%
1093
ONE
$9,763,277.56
$0.001033
9.449.081.034 ONE *
$0.81
0,00%
0,02%
0,36%
1094
HSF
$9,755,678.56
$0.3251
30.011.471 HSF
$677,642.60
0,09%
-0,68%
-4,07%
1095
FCON
$9,484,005.42
$0.0005443
17.424.567.889 FCON *
$3,049,343.76
-5,21%
93,72%
68,29%
1096
MAHA
$9,699,447.53
$2.2087
4.391.496 MAHA *
$395,012.51
0,86%
1,28%
-2,17%
1097
EML
$9,656,714.25
$0.243
39.745.310 EML *
$19,967.92
0,01%
-2,14%
-1,15%
1098
MULTI
$9,673,108.69
$0.6652
14.541.094 MULTI *
$530,198.70
1,83%
4,14%
-4,38%
1099
NEST
$9,646,942.52
$0.003313
2.911.743.948 NEST *
$59,408,129.24
-2,12%
2,66%
-2,33%
1100
BAN
$9,648,140.53
$0.006146
1.569.830.169 BAN *
$23,943.00
-0,33%
-0,75%
-0,32%
1101
PDT
$9,600,472.20
$0.06022
159.425.995 PDT *
$703,729.61
0,01%
-33,60%
-83,17%
1102
VALOR
$9,584,375.37
$0.1906
50.297.124 VALOR *
$52,122.04
-0,79%
-1,16%
1,97%
1103
MVC
$9,569,323.54
$0.003466
2.761.029.999 MVC
$149,240.36
1,18%
8,79%
35,63%
1104
GARI
$9,557,070.73
$0.02571
371.702.516 GARI *
$1,963,623.25
0,38%
-8,50%
-2,23%
1105
BAX
$9,546,974.31
$0.000129
74.030.946.000 BAX *
$38,567.88
-0,51%
-0,25%
-5,81%
1106
OBI
$9,525,329.08
$0.02301
414.000.000 OBI *
$414,216.60
0,89%
0,38%
18,42%
1107
SOFI
$9,506,009.70
$0.02355
403.730.250 SOFI
$8,563,067.89
-2,50%
-0,69%
-4,85%
1108
NFTX
$9,488,318.49
$15.64
606.672 NFTX *
$30,223.55
-0,06%
-0,23%
-2,56%
1109
BTS
$9,461,679.51
$0.003159
2.995.060.000 BTS *
$119,049.75
0,07%
-0,01%
0,23%
1110
OXEN
$9,443,064.83
$0.1397
67.597.571 OXEN *
$5,281.53
0,57%
0,42%
-4,16%
1111
VTS
$9,380,088.20
$0.04187
224.055.263 VTS
$379,655.45
-0,20%
1,06%
-0,61%
1112
VAL
$9,341,851.15
$1.8405
5.075.714 VAL *
$80,992.63
-0,08%
2,41%
-1,59%
1113
PKF
$9,299,706.64
$0.08108
114.692.138 PKF *
$172,696.87
-0,09%
-4,15%
-1,34%
1114
PZP
$9,293,217.60
$0.2387
38.937.311 PZP *
$763,480.16
0,53%
1,44%
-6,24%
1115
CEUR
$9,271,181.00
$1.0651
8.704.467 CEUR *
$278,269.49
-0,07%
0,29%
0,32%
1116
HVH
$9,289,115.10
$0.02037
455.935.917 HVH *
$122,063.15
-1,98%
-4,06%
4,72%
1117
SFD
$9,216,695.48
$0.2665
34.585.151 SFD *
$373.24
-3,00%
-0,05%
-14,09%
1118
LNC
$9,081,008.40
$0.08052
112.776.150 LNC
--
-0,16%
0,05%
-1,28%
1119
APM
$8,995,065.17
$0.006021
1.493.875.000 APM *
$358,644.74
-0,46%
0,53%
-1,46%
1120
ZEON
$9,020,312.95
$0.0002955
30.529.103.436 ZEON
$79,295.94
-0,03%
-1,00%
-0,99%
1121
STFX
$9,141,169.58
$0.05263
173.690.368 STFX *
$25,950.68
0,05%
-0,18%
-3,92%
1122
AGLA
$8,867,989.52
$0.01865
475.450.000 AGLA
$97,119.62
<0.01%
-0,10%
-19,34%
1123
LSS
$8,839,454.65
$0.1591
55.572.672 LSS *
$239,429.60
-0,76%
-5,01%
-11,83%
1124
PLU
$8,849,269.07
$4.7782
1.852.000 PLU *
$334,880.73
0,36%
-2,44%
1,31%
1125
KAN
$8,776,005.02
$0.000916
9.580.990.367 KAN *
$285,564.21
0,82%
1,62%
-5,76%
1126
TES
$8,785,589.70
$0.8786
10.000.000 TES
$27,795.69
0,03%
0,20%
0,14%
1127
SHI
$8,781,922.05
$0.00000072
12.215.422.502.184 SHI *
$1,033,498.02
0,48%
10,30%
-2,81%
1128
XDEFI
$8,755,601.12
$0.09983
87.702.396 XDEFI *
$280,489.75
-0,11%
-0,14%
-4,99%
1129
MUSE
$8,817,339.06
$17.34
508.554 MUSE *
$450,633.41
-2,40%
11,23%
4,31%
1130
DACXI
$8,742,382.23
$0.0009714
9.000.000.000 DACXI
$23,874.84
-0,26%
0,58%
-34,83%
1131
ASR
$8,691,032.32
$4.5937
1.891.951 ASR *
$31,559,434.51
0,38%
8,40%
1,74%
1132
GSWAP
$8,679,354.40
$0.7294
11.899.665 GSWAP *
$8,924.20
0,18%
-2,25%
0,78%
1133
VIX
$8,686,405.06
$0.01284
676.690.380 VIX *
$600,521.86
-0,93%
8,67%
9,13%
1134
CHRP
$8,648,860.66
$0.02094
413.029.583 CHRP
$138,654.08
1,13%
0,18%
-2,38%
1135
DIVI
$8,639,244.31
$0.002247
3.844.113.135 DIVI
$277,333.52
0,05%
3,35%
-0,72%
1136
EFI
$8,585,902.44
$0.09878
86.915.139 EFI *
--
-0,04%
-0,04%
-0,09%
1137
UFI
$8,576,808.85
$0.1468
58.422.831 UFI *
$60,905.39
0,01%
-7,03%
10,30%
1138
SKEY
$8,558,512.73
$0.04712
181.631.354 SKEY
$324,460.70
-0,24%
1,96%
19,41%
1139
GEEQ
$8,592,007.39
$0.223
38.522.222 GEEQ *
$178,940.80
0,84%
5,38%
-1,05%
1140
LITH
$8,573,453.40
$0.001635
5.242.220.240 LITH *
$766,091.68
-0,10%
-0,05%
19,00%
1141
WOMBAT
$8,525,098.65
$0.002121
4.019.651.996 WOMBAT
$180,636.71
-0,20%
1,30%
8,86%
1142
OUSD
$8,503,097.91
$0.9977
8.522.297 OUSD *
$255,603.61
<0.01%
0,00%
-0,03%
1143
GBYTE
$8,487,486.20
$9.8809
858.982 GBYTE *
$752.85
0,00%
2,78%
10,03%
1144
MCRT
$8,494,417.35
$0.001946
4.364.257.893 MCRT *
$467,062.98
1,40%
-2,51%
1,30%
1145
DMD
$8,476,852.08
$2.2254
3.809.147 DMD *
$27,372.31
0,36%
0,40%
0,72%
1146
GAINS
$8,478,285.98
$0.2191
38.694.301 GAINS *
$152,311.33
0,10%
-2,66%
-11,96%
1147
NOW
$8,467,506.35
$0.09985
84.803.670 NOW *
$23.90
0,00%
-0,29%
4,66%
1148
SSWP
$8,414,447.58
$0.0009516
8.842.144.919 SSWP *
$473,781.57
0,70%
-3,85%
-15,30%
1149
SHFT
$8,390,367.77
$0.00733
1.144.691.828 SHFT *
$81,695.60
-0,28%
-10,26%
-5,85%
1150
OOE
$8,393,296.86
$0.01664
504.425.832 OOE *
$242,918.95
0,34%
-1,27%
-3,54%
1151
FRA
$8,369,904.38
$0.0008463
9.889.656.148 FRA *
$305,799.06
0,68%
-4,40%
-9,55%
1152
BF
$8,357,124.05
$0.001948
4.289.073.705 BF *
--
-0,14%
-0,05%
-1,13%
1153
MTD
$8,364,315.66
$0.04516
185.207.721 MTD
$11,656.28
-0,05%
-1,22%
-2,62%
1154
TRA
$8,356,400.70
$1.1219
7.448.575 TRA *
$3,381,331.43
-0,71%
5,58%
8,53%
1155
SCPT
$8,336,965.67
$0.03842
216.970.193 SCPT *
$1,636,286.92
-0,62%
-4,21%
9,49%
1156
NEVER
$8,319,100.91
$0.0001155
72.000.197.130 NEVER *
$640,225.65
-0,69%
-5,80%
-6,84%
1157
SCP
$8,351,776.33
$0.1736
48.096.625 SCP
$2,649.38
0,09%
-7,58%
-3,86%
1158
COLX
$8,269,531.20
$0.0006495
12.732.356.945 COLX *
--
-0,14%
-0,05%
-1,13%
1159
ISP
$8,257,713.10
$0.002996
2.756.425.785 ISP *
$1,189,354.31
0,84%
6,51%
11,53%
1160
MASQ
$8,259,521.06
$0.2402
34.379.475 MASQ
$85,276.31
0,33%
2,00%
11,21%
1161
PBR
$7,945,100.97
$0.1058
75.088.221 PBR *
$5,062,485.68
-9,33%
-35,82%
-26,82%
1162
LBL
$8,060,313.90
$0.004212
1.913.869.062 LBL *
$714,132.17
-2,32%
-0,15%
0,80%
1163
ES
$8,175,996.42
$0.003502
2.334.429.095 ES
$384,937.13
-0,13%
1,18%
-1,46%
1164
SHR
$8,093,870.52
$0.003415
2.370.272.782 SHR
$297,225.16
-0,02%
-1,82%
-3,55%
1165
PMG
$8,107,676.16
$0.1074
75.501.657 PMG *
$479,688.74
0,07%
0,82%
-8,90%
1166
PRE
$8,152,048.07
$0.02056
396.578.435 PRE *
$165,993.86
0,74%
15,73%
9,96%
1167
SHOPX
$8,074,775.70
$0.01722
468.954.078 SHOPX *
$320,968.14
0,16%
0,24%
10,25%
1168
ADP
$8,080,959.71
$0.00268
3.015.553.621 ADP *
$222,519.50
-1,23%
0,47%
-3,36%
1169
BENDOG
$8,141,038.54
$0.008143
999.780.947 BENDOG *
$1,634,309.22
-1,73%
1,87%
5,62%
1170
MANC
$8,050,121.59
$0.805
10.000.000 MANC *
$42,928.85
-1,87%
-1,90%
-1,90%
1171
OMAX
$8,002,520.65
$0.0009232
8.667.996.990 OMAX *
$1,304,244.81
2,59%
18,01%
-2,39%
1172
THG
$8,032,480.09
$0.07072
113.584.954 THG *
$703,261.43
-0,07%
-2,25%
-0,03%
1173
WAIT
$7,974,040.84
$0.08143
97.929.725 WAIT
$38,875.81
0,02%
-10,32%
4,73%
1174
TEMCO
$7,920,498.87
$0.001993
3.973.256.413 TEMCO
$429,894.48
-0,32%
0,53%
-6,22%
1175
VEXT
$7,957,420.60
$0.07417
107.289.519 VEXT *
$728,542.97
-0,15%
-3,32%
3,69%
1176
MOVE
$7,921,280.68
$0.0599
132.250.000 MOVE *
$11,447.78
-1,46%
-5,43%
-3,82%
1177
RAE
$7,827,214.78
$1.1130
7.032.650 RAE
$12,013.67
0,21%
-0,73%
-1,25%
1178
DOME
$7,814,020.57
$0.0004113
18.998.841.067 DOME *
$551,995.04
0,17%
-3,46%
-0,96%
1179
DHT
$7,773,946.87
$0.1529
50.837.537 DHT *
$18,991.41
-0,26%
-6,29%
8,00%
1180
WSG
$7,824,199.07
$0.02841
275.384.341 WSG *
$101,892.33
-0,86%
6,01%
23,57%
1181
SOCKS
$7,766,297.29
$25,716.22
302 SOCKS *
--
0,00%
0,00%
-16,91%
1182
XNC
$7,706,472.36
$0.101
76.274.958 XNC
$1,002.45
<0.01%
-0,01%
-0,09%
1183
DAPPX
$7,700,229.27
$0.01408
546.760.783 DAPPX
$693,674.77
0,12%
-4,79%
6,53%
1184
EFX
$7,610,693.59
$0.03018
252.168.527 EFX *
$34,280.05
-0,23%
15,58%
-7,44%
1185
BREED
$7,602,305.50
$0.05485
138.607.003 BREED *
$593,685.98
-0,23%
-0,48%
0,28%
1186
BUY
$7,551,183.83
$0.02276
331.789.518 BUY *
$236,456.26
-0,50%
-1,82%
-7,97%
1187
GRG
$7,525,006.67
$2.7859
2.701.063 GRG *
$19.99
-0,41%
-1,45%
-3,12%
1188
UMB
$7,501,179.43
$0.0256
292.962.636 UMB *
$240,515.58
-0,20%
0,30%
-9,27%
1189
KUNCI
$7,506,250.38
$0.00609
1.232.584.338 KUNCI *
$115,335.33
<0.01%
1,39%
0,45%
1190
HMND
$7,534,831.17
$0.2362
31.905.741 HMND *
$783,342.69
0,07%
4,78%
-3,70%
1191
KDAG
$7,488,655.01
$0.1375
54.451.545 KDAG
$88,903.48
0,20%
-1,79%
2,62%
1192
ZNN
$7,470,822.17
$1.1801
6.330.750 ZNN
--
0,00%
0,00%
8,50%
1193
LOVELY
$7,363,356.85
$0.00000011
69.746.675.281.042 LOVELY
$2,519,443.90
-0,02%
4,24%
14,75%
1194
PTU
$7,399,080.88
$0.3167
23.362.132 PTU *
$11,364.23
0,04%
0,97%
2,40%
1195
SOIL
$7,330,410.84
$2.1335
3.435.834 SOIL *
$327,559.08
0,40%
15,69%
-3,74%
1196
AZIT
$7,347,202.24
$0.04126
178.065.269 AZIT
$274,327.63
-1,01%
0,29%
-7,71%
1197
DICE
$7,274,618.49
$0.03909
186.101.641 DICE
$78,423.24
-1,91%
-0,44%
12,75%
1198
RADAR
$7,319,294.11
$0.007624
960.096.177 RADAR
$404,392.45
-0,54%
-1,55%
-0,54%
1199
SAKAI
$7,328,777.86
$3.5217
2.081.027 SAKAI *
$1,810,397.25
-1,22%
-4,39%
36,66%
1200
MV
$7,262,543.78
$0.03105
233.926.993 MV *
$2,366,422.01
-0,13%
-1,24%
-4,87%
1201
WHALE
$7,222,537.86
$0.7223
10.000.000 WHALE *
$120,082.12
0,06%
-0,85%
1,75%
1202
DECHAT
$7,178,714.71
$1.4665
4.895.047 DECHAT *
$8,623,740.64
-0,20%
-7,74%
-10,63%
1203
PALLA
$7,137,971.72
$0.0096
743.546.427 PALLA
--
0,02%
<0.01%
-0,07%
1204
RING
$7,113,012.51
$0.003996
1.779.958.534 RING *
$78,817.34
-0,24%
-1,05%
-7,79%
1205
BTR
$7,084,048.82
$0.0539
131.421.228 BTR *
$8,640,502.72
0,41%
-0,69%
9,14%
1206
MENGO
$7,053,405.41
$0.5425
13.000.913 MENGO *
$101,601.55
1,10%
2,58%
8,10%
1207
BBL
$7,079,028.65
$0.06107
115.909.511 BBL *
$6,002,534.76
-3,17%
2,65%
-37,36%
1208
DYP
$6,965,261.32
$0.07829
88.970.442 DYP *
$730,295.67
-8,60%
-13,86%
-4,63%
1209
RAIN
$6,998,764.90
$6.9988
1.000.000 RAIN *
$73,912.74
0,04%
-7,81%
-9,31%
1210
EQUAD
$6,988,873.40
$0.006989
1.000.000.000 EQUAD *
$85.93
<0.01%
0,29%
0,89%
1211
TAMA
$6,960,058.33
$0.004995
1.393.353.219 TAMA *
$494,532.14
0,77%
-3,56%
-9,05%
1212
UFC
$6,913,995.25
$0.6426
10.759.399 UFC *
$10,707.41
-0,95%
-0,07%
-3,48%
1213
PAW
$6,900,595.91
$0.00000002
429.085.008.744.464 PAW *
$1,017,984.22
0,84%
2,10%
7,29%
1214
BAG
$6,944,906.35
$0.002995
2.318.516.672 BAG *
$53,480.46
-0,06%
-0,34%
11,21%
1215
AMU
$6,864,493.27
$0.03277
209.500.000 AMU *
$4,062,416.01
-1,27%
0,84%
-3,48%
1216
SELO
$6,881,257.25
$0.1151
59.779.364 SELO *
$81,531.22
2,12%
7,21%
-0,74%
1217
TREEB
$6,820,140.41
$0.01247
546.916.195 TREEB *
$36,562.41
<0.01%
-5,19%
-9,64%
1218
RISE
$6,819,252.56
$0.0001068
63.879.133.973 RISE *
$3,551.34
0,30%
1,93%
3,77%
1219
ZKB
$6,806,586.75
$0.03447
197.440.000 ZKB *
$2,010,562.77
-0,19%
2,10%
-1,90%
1220
PNP
$6,838,717.77
$4.5412
1.505.920 PNP
$42,950.80
-0,31%
-3,65%
-9,76%
1221
BTC2
$6,660,682.55
$0.3654
18.230.946 BTC2 *
$1,286.12
-3,07%
0,00%
-2,28%
1222
ORC
$6,623,649.09
$0.01015
652.412.698 ORC
$67,914.20
-3,17%
3,14%
17,40%
1223
ASK
$6,634,345.07
$0.0004104
16.166.619.298 ASK
$130,224.83
-0,13%
1,58%
-4,20%
1224
KLEVA
$6,599,671.70
$0.136
48.520.251 KLEVA
$10,686.77
0,42%
1,65%
2,05%
1225
RBW
$6,577,889.74
$0.03345
196.625.256 RBW *
$336,088.02
0,26%
-2,17%
-10,58%
1226
NETVR
$6,581,213.06
$0.1302
50.557.986 NETVR *
$79,830.61
-0,26%
-1,76%
-11,40%
1227
AEG
$6,567,272.73
$0.08176
80.327.000 AEG *
$63,815.06
0,09%
0,85%
-7,39%
1228
GO
$6,556,013.15
$0.005195
1.262.082.912 GO *
$8,949.55
-0,18%
-0,07%
0,28%
1229
NMC
$6,544,661.17
$0.4441
14.736.400 NMC
$8,590.45
0,49%
-0,72%
0,26%
1230
SMURFCAT
$6,501,651.12
$0.00006931
93.809.047.574 SMURFCAT *
$485,147.00
-1,94%
-3,48%
-0,18%
1231
LOOT
$6,513,905.69
$0.7445
8.749.314 LOOT *
$417,680.12
-0,04%
0,96%
-12,07%
1232
ANC
$6,517,727.24
$0.0186
350.381.852 ANC *
$137,474.38
-0,70%
-0,87%
14,02%
1233
ANALOS
$6,510,253.14
$0.00007932
82.080.218.235 ANALOS *
$3,983,823.93
-0,05%
-0,43%
1,74%
1234
AVL
$6,470,571.68
$1.1803
5.481.966 AVL *
$246,437.17
0,11%
-0,98%
15,27%
1235
REV3L
$6,444,694.52
$0.01761
365.950.750 REV3L
$117,618.84
0,15%
4,04%
-4,71%
1236
BCN
$6,442,839.79
$0.000035
184.066.828.814 BCN
$23,942.32
-0,03%
9,94%
9,03%
1237
LITT
$6,432,743.19
$0.02204
291.825.068 LITT *
$116,445.05
0,07%
9,18%
10,18%
1238
HDN
$6,430,005.07
$0.04056
158.528.886 HDN *
$36,868.27
0,04%
-0,54%
-1,23%
1239
BLOCX
$6,428,914.38
$0.1146
56.080.302 BLOCX *
$103,750.01
0,03%
1,50%
2,05%
1240
GQ
$6,445,062.23
$0.001086
5.933.475.330 GQ *
$1,864,610.74
0,47%
-2,03%
5,49%
1241
EMRX
$6,407,388.81
$0.2351
27.258.765 EMRX
$43,219.52
<0.01%
-0,03%
-0,09%
1242
ARIX
$6,372,562.24
$0.6426
9.916.490 ARIX
$606,378.08
-1,19%
43,03%
155,88%
1243
LUSH
$6,333,004.24
$0.001327
4.773.886.658 LUSH *
$33,590.09
0,00%
6,43%
-34,45%
1244
NEX
$6,164,874.16
$0.1459
42.267.191 NEX *
$614.34
0,00%
-2,80%
3,93%
1245
TSUGT
$6,087,559.14
$0.03403
178.880.147 TSUGT *
$85,548.32
0,02%
-0,91%
<0.01%
1246
DAD
$6,016,259.29
$0.009013
667.499.912 DAD
$166,938.93
-0,17%
0,30%
-7,55%
1247
CTI
$6,005,941.31
$0.04826
124.445.175 CTI *
$267,475.80
0,43%
1,94%
6,64%
1248
MTA
$5,907,392.04
$0.09252
63.851.860 MTA *
$89,713.13
160,30%
-40,10%
29,45%
1249
ALGB
$5,954,947.80
$0.01677
355.037.472 ALGB
$70,285.55
-0,13%
-8,85%
-9,82%
1250
MBS
$5,928,385.90
$0.0195
303.966.298 MBS *
$58,175.36
-0,91%
0,36%
17,92%
1251
WNT
$5,920,423.41
$0.2266
26.124.772 WNT
$123,925.45
0,23%
-0,33%
4,65%
1252
DIP
$5,886,158.73
$0.02455
239.742.108 DIP *
$1,058.53
-0,07%
0,34%
13,28%
1253
PANDA
$5,707,912.68
$0.007064
807.994.351 PANDA *
$3,800,533.21
-4,17%
11,80%
-9,94%
1254
BOA
$5,827,709.35
$0.01873
311.113.394 BOA *
$130,292.81
0,93%
0,07%
6,74%
1255
ACA
$5,797,428.26
$0.1076
53.878.230 ACA
$138,043.27
-0,60%
-9,24%
23,26%
1256
RFOX
$5,748,308.11
$0.004381
1.312.000.760 RFOX *
$118,892.46
0,32%
-0,74%
6,02%
1257
STAT
$5,809,429.19
$0.142
40.918.328 STAT
$392,775.67
-0,45%
-2,26%
5,07%
1258
GRACY
$5,792,265.48
$0.05473
105.833.360 GRACY
$120,304.99
-0,15%
1,11%
5,25%
1259
BLT
$5,791,573.41
$0.02462
235.280.094 BLT *
$26,196.70
-0,31%
1,73%
5,36%
1260
CWAR
$5,753,029.28
$0.02213
260.000.000 CWAR *
$153,962.94
2,88%
25,54%
13,73%
1261
PERC
$5,727,309.17
$0.4282
13.375.394 PERC *
$199,273.69
-0,20%
-1,79%
38,68%
1262
THE
$5,730,647.62
$0.3748
15.291.550 THE *
$128,188.83
-0,85%
-2,02%
-7,12%
1263
STRUMP
$5,710,662.33
$0.003189
1.790.728.791 STRUMP *
$2,552,036.31
0,19%
-0,28%
1,15%
1264
GOVI
$5,690,799.31
$0.2093
27.183.479 GOVI *
$7,516.86
<0.01%
2,12%
-2,79%
1265
DOBO
$5,684,835.15
$0.00000001
582.959.739.166.037 DOBO *
$799.51
0,00%
1,18%
1,32%
1266
GRV
$5,632,050.63
$0.05923
95.083.335 GRV
$1,357,333.43
0,07%
1,57%
-0,55%
1267
HONK
$5,595,769.93
$0.006084
919.818.677 HONK *
$1,729,181.80
2,55%
14,24%
5,51%
1268
UMT
$5,599,740.46
$237.73
23.555 UMT *
$36,235.86
0,04%
-0,59%
3,23%
1269
SYLO
$5,586,874.85
$0.002298
2.431.617.492 SYLO *
$1,459,264.11
-0,19%
-0,28%
-5,02%
1270
PDEX
$5,577,473.13
$0.6672
8.360.000 PDEX *
$186,243.81
1,40%
-4,73%
-0,96%
1271
NYE
$5,554,472.00
$0.7834
7.090.060 NYE *
$98.58
-0,16%
-0,14%
6,88%
1272
TOMS
$5,584,802.95
$0.00203
2.751.000.000 TOMS
$839,912.20
-0,41%
0,72%
-11,92%
1273
ROCO
$5,524,021.41
$0.3193
17.298.805 ROCO *
$161,202.05
0,22%
-1,49%
4,88%
1274
PIKA
$5,497,808.19
$0.00000001
420.690.000.000.000 PIKA *
$5,935.31
0,08%
0,29%
-3,27%
1275
VAI
$5,490,156.29
$0.9988
5.496.678 VAI *
$7,483.46
0,00%
0,02%
-0,01%
1276
RBC
$5,479,212.18
$0.03315
165.283.584 RBC *
$170,869.09
-0,17%
-0,03%
13,85%
1277
DEFIT
$5,448,011.83
$0.193
28.225.908 DEFIT *
$4,518.20
0,69%
5,71%
3,26%
1278
CPR
$5,403,251.78
$0.0008354
6.467.585.726 CPR
$693,008.22
-0,03%
1,73%
-1,81%
1279
EXE
$5,332,319.03
$0.6132
8.695.649 EXE
$3,569.52
-0,75%
4,15%
29,68%
1280
QUINT
$5,317,212.80
$0.02873
185.072.011 QUINT
$53,132.18
<0.01%
-1,94%
-1,43%
1281
CA
$5,300,766.17
$0.5481
9.671.260 CA *
$3,963,342.87
-0,09%
-1,22%
-5,11%
1282
IMPT
$5,295,984.37
$0.004013
1.319.553.268 IMPT
$105,325.48
-0,35%
-1,27%
5,67%
1283
WOW
$5,296,848.21
$0.08009
66.139.439 WOW
$10,687.52
-1,43%
-0,25%
4,85%
1284
XWG
$5,298,096.77
$0.00155
3.418.397.436 XWG *
$191,108.54
0,06%
2,04%
10,34%
1285
GAME
$5,252,061.04
$0.1726
30.420.970 GAME *
$162,810.48
0,05%
-2,30%
-0,91%
1286
WOM
$5,220,321.81
$0.02777
188.000.000 WOM
$184,029.17
-0,03%
1,65%
-2,31%
1287
SENSO
$5,220,552.97
$0.07429
70.269.127 SENSO *
$245,664.77
-0,51%
-10,02%
-0,04%
1288
GXA
$5,222,179.64
$0.002075
2.516.376.928 GXA
$1,644,091.65
-0,24%
-2,82%
-2,46%
1289
CBG
$5,339,514.45
$0.1618
33.000.000 CBG
--
1,43%
-3,45%
5,67%
1290
BLY
$5,189,992.38
$0.006318
821.455.578 BLY *
$249,252.58
-0,42%
1,01%
2,59%
1291
RGT
$5,185,566.15
$0.4158
12.472.026 RGT *
$920.27
0,00%
-3,54%
-3,41%
1292
DHB
$5,167,631.77
$0.001268
4.075.792.623 DHB *
$12,776.08
0,00%
-7,13%
-16,13%
1293
CRPT
$5,171,435.24
$0.05458
94.744.865 CRPT *
$332,313.33
-1,03%
-8,21%
12,82%
1294
DOSE
$5,157,919.62
$0.006042
853.702.151 DOSE *
$4,363,318.89
-0,65%
-5,28%
-8,66%
1295
PART
$5,127,678.28
$0.3683
13.923.726 PART *
$52,145.56
-0,42%
0,04%
1,05%
1296
BABY
$5,068,881.59
$0.00823
615.866.140 BABY *
$207,259.29
-0,27%
0,11%
-0,07%
1297
GRIN
$5,059,502.29
$0.05152
98.212.860 GRIN
$148,737.59
0,26%
-0,63%
8,81%
1298
PLI
$5,064,295.00
$0.03346
151.365.659 PLI *
$149,702.05
0,40%
-3,69%
9,98%
1299
BBS
$5,042,110.83
$0.0208
242.425.354 BBS *
$98,232.23
-0,07%
3,74%
11,06%
1300
HAM
$5,043,767.11
--
2.384.230.000.000.000 HAM *
$1,889,897.56
0,13%
-7,38%
12,23%
1301
REV
$4,986,351.09
$0.00005862
85.061.485.690 REV *
$924.30
<0.01%
-2,18%
-2,42%
1302
OOKS
$5,001,327.43
$0.4457
11.221.615 OOKS *
$1,778.58
0,51%
-0,11%
-1,06%
1303
DUST
$4,959,276.78
$0.2591
19.143.962 DUST *
$65,116.69
-0,73%
-5,73%
9,92%
1304
NAP
$4,964,309.75
$2.3317
2.129.076 NAP *
$1,233,556.27
0,47%
-0,42%
-0,72%
1305
SUB
$4,933,590.41
$0.005834
845.696.130 SUB *
$93,470.92
0,58%
4,88%
6,56%
1306
BTCST
$4,884,126.03
$0.4003
12.201.401 BTCST *
$82,475.79
0,04%
-1,62%
12,62%
1307
MINT
$4,835,661.04
$0.00000464
1.041.314.412.631 MINT *
$17,829.37
0,05%
0,04%
-4,24%
1308
STRM
$4,815,527.10
$0.003226
1.492.629.682 STRM *
$3,450,517.12
-0,38%
-3,95%
0,32%
1309
PRNT
$4,830,633.16
$1.4832
3.256.901 PRNT *
$267,561.55
0,09%
1,32%
-6,39%
1310
PLF
$4,791,050.98
$0.009582
500.000.000 PLF
--
-0,20%
-0,14%
-0,67%
1311
MITX
$4,789,569.16
$0.009126
524.816.891 MITX *
$6,733.51
0,07%
-19,49%
38,62%
1312
RAI
$4,795,123.78
$2.8149
1.703.495 RAI *
$88,839.90
1,06%
-0,23%
-1,46%
1313
UNB
$4,706,391.85
$0.001484
3.170.440.201 UNB *
$68,571.21
-1,14%
-1,79%
10,08%
1314
DOGA
$4,695,866.13
$0.01363
344.541.404 DOGA *
$62,539.86
0,21%
3,86%
14,39%
1315
HZN
$4,704,667.38
$0.03898
120.707.110 HZN *
$52,596.99
-0,24%
1,52%
-4,02%
1316
MIR
$4,662,050.91
$0.05997
77.742.680 MIR *
$310,913.27
0,12%
-2,80%
-1,53%
1317
MARS4
$4,682,420.92
$0.001886
2.483.082.772 MARS4 *
$190,413.25
-0,24%
3,99%
8,87%
1318
INFRA
$4,612,684.80
$1.1166
4.130.897 INFRA *
$90,860.10
0,12%
0,72%
0,20%
1319
MTV
$4,596,211.07
$0.001281
3.587.369.426 MTV *
$156,365.55
0,05%
0,29%
-5,99%
1320
SNC
$4,570,453.93
$0.06122
74.655.765 SNC *
$497,201.58
-0,22%
-2,34%
-1,96%
1321
SHIRYO
$4,546,975.63
--
981.846.777.310.948.400 SHIRYO
$971.73
3,02%
-0,40%
5,81%
1322
SIN
$4,549,598.68
$0.007109
639.944.169 SIN *
$1,049,456.74
-0,20%
6,70%
-3,24%
1323
ELAND
$4,494,825.40
$0.1162
38.676.985 ELAND *
$83,412.01
-0,39%
2,55%
-0,03%
1324
BEAT
$4,498,812.03
$0.01133
397.208.367 BEAT *
$22,957.59
1,23%
-4,67%
23,24%
1325
DARK
$4,480,660.30
$0.02588
173.109.555 DARK *
$197,175.98
0,08%
0,14%
-8,86%
1326
FUND
$4,443,368.79
$0.129
34.447.402 FUND *
$181,521.56
-0,34%
0,73%
-2,19%
1327
STRP
$4,405,589.25
$1.0678
4.125.963 STRP *
$24,137.95
0,27%
-0,15%
1,63%
1328
BCUBE
$4,377,194.62
$0.1602
27.318.701 BCUBE *
$53,056.28
0,00%
-7,16%
-15,53%
1329
MTLX
$4,321,668.91
$3.8483
1.123.003 MTLX *
$31,363.56
0,71%
-8,89%
2,49%
1330
OXBT
$4,330,509.85
$0.02165
200.000.000 OXBT *
$152,000.28
0,44%
-19,19%
-44,15%
1331
WITCH
$4,299,759.25
$0.2491
17.262.858 WITCH
$345,229.52
0,07%
-2,73%
3,32%
1332
GNY
$4,168,204.80
$0.02167
192.376.657 GNY *
$90,239.53
-0,26%
3,30%
-8,60%
1333
WEFI
$4,199,229.03
$0.1003
41.883.332 WEFI *
$98,427.70
-6,40%
-8,65%
-10,23%
1334
EFC
$4,252,718.99
$1.0213
4.164.142 EFC *
$378,798.05
-0,15%
-0,27%
1,18%
1335
VSP
$4,278,352.18
$0.4714
9.075.751 VSP *
$42,217.51
1,38%
0,60%
-2,86%
1336
KOM
$4,198,706.68
$0.003233
1.298.529.523 KOM *
$502,675.27
-0,84%
4,78%
19,18%
1337
XELS
$4,205,083.50
$0.2224
18.903.968 XELS
$166,115.75
-0,25%
-2,38%
-36,12%
1338
RBLS
$4,184,451.72
$0.03394
123.295.295 RBLS *
$15,290.53
0,03%
-1,66%
-5,08%
1339
HOSKY
$4,182,164.87
$0.00000002
227.999.999.999.931 HOSKY *
$4,249.99
-0,11%
-2,38%
2,19%
1340
BONDLY
$4,201,462.98
$0.004271
983.620.759 BONDLY *
$1,055,772.68
0,15%
3,55%
11,68%
1341
LCC
$4,154,510.63
$0.005196
799.591.528 LCC
$25.99
-0,13%
14,30%
-12,10%
1342
UNO
$4,151,093.04
$0.05305
78.242.153 UNO *
$447,870.37
0,29%
-3,34%
-2,77%
1343
KIBSHI
$4,142,182.12
$0.00000414
1.000.000.000.000 KIBSHI *
$26,683.07
-0,13%
-2,83%
2,88%
1344
SPX
$4,206,637.94
$0.004518
930.993.090 SPX *
$135,650.96
3,97%
-13,83%
4,98%
1345
CCC
$4,102,670.45
$0.0004393
9.339.544.772 CCC *
$210,336.91
0,11%
-2,66%
9,62%
1346
XWC
$4,075,303.25
$0.005332
764.324.623 XWC *
$287,418.62
0,19%
-3,10%
-9,59%
1347
GORILLA
$4,032,757.06
$0.00483
834.964.466 GORILLA *
$677,246.49
-1,34%
-16,43%
24,96%
1348
ACE
$4,042,235.01
$0.00667
605.999.999 ACE *
$117,658.84
0,23%
-0,05%
5,00%
1349
VERSE
$4,026,101.43
$0.000314
12.823.431.261 VERSE
$184,870.37
-0,19%
0,86%
-1,65%
1350
CRP
$3,992,939.27
$0.4082
9.781.779 CRP
$610,220.90
1,37%
1,30%
16,32%
1351
ROOBEE
$3,989,107.87
$0.0009725
4.102.063.740 ROOBEE *
$148,630.38
0,03%
-5,93%
5,65%
1352
HTD
$3,985,750.24
$0.0178
223.975.833 HTD
$568.44
0,00%
-0,08%
-1,12%
1353
MEMEAI
$3,973,089.46
$0.005457
728.043.731 MEMEAI *
$357,843.08
-0,29%
4,43%
-2,75%
1354
AMON
$3,955,638.20
$0.0005512
7.176.499.999 AMON *
$221.70
-0,36%
-8,18%
-22,68%
1355
MYST
$3,954,463.49
$0.1974
20.033.628 MYST *
$83,410.07
-0,17%
2,99%
12,64%
1356
P3D
$3,950,490.45
$0.01213
325.726.084 P3D *
$149,635.31
1,38%
-9,50%
-6,75%
1357
ETHAX
$3,949,435.47
$0.02901
136.139.688 ETHAX *
$18.53
<0.01%
-0,01%
-0,09%
1358
CDT
$3,934,397.60
$0.508
7.745.635 CDT *
$192,293.13
0,70%
-4,08%
-6,43%
1359
NVT
$3,926,020.41
$0.01417
276.983.684 NVT *
$217.71
0,00%
1,31%
0,36%
1360
EVZ
$3,905,908.99
$0.008822
442.733.056 EVZ
$192,144.13
-0,76%
-2,52%
-2,17%
1361
XED
$3,918,197.70
$0.04285
91.430.976 XED *
$71,534.81
<0.01%
0,99%
-0,80%
1362
TRC
$3,916,367.71
$0.04233
92.514.256 TRC
$440,691.27
-0,31%
2,94%
25,22%
1363
IGNIS
$3,905,845.10
$0.005132
761.143.950 IGNIS *
$427.48
-0,03%
10,68%
-2,49%
1364
MOOV
$3,885,608.23
$0.005314
731.180.094 MOOV *
$1,355,259.12
-0,47%
-5,44%
-19,61%
1365
GINUX
$3,884,928.23
$0.00000109
3.572.880.055.132 GINUX *
$261,688.99
0,67%
-1,54%
-8,69%
1366
SHEB
$3,818,923.18
$190.95
20.000 SHEB *
$954,825.82
0,61%
-3,21%
-1,55%
1367
CHI
$3,842,060.25
$0.07016
54.762.391 CHI *
$6,934.18
0,40%
-1,26%
-5,56%
1368
ABOND
$3,828,818.36
$0.02654
144.282.792 ABOND *
$100,155.24
0,90%
2,55%
6,38%
1369
DFYN
$3,812,137.97
$0.02297
165.962.643 DFYN *
$334,297.19
-0,38%
0,05%
13,33%
1370
WSI
$3,800,950.08
$0.01438
264.338.686 WSI *
$146,992.27
-0,06%
-3,23%
9,50%
1371
TENT
$3,776,672.55
$0.09768
38.664.688 TENT
--
-0,24%
-0,21%
-0,46%
1372
ERC20
$3,762,666.13
$0.003334
1.128.632.512 ERC20 *
$4,897.74
0,29%
1035,59%
196,80%
1373
PAJAMAS
$3,806,186.41
$0.003884
979.915.057 PAJAMAS *
$152,340.87
-0,72%
0,02%
-20,61%
1374
VAB
$3,748,038.93
$0.004059
923.304.885 VAB
$3,366.14
<0.01%
0,72%
28,22%
1375
SPH
$3,739,737.25
$0.001887
1.982.280.859 SPH *
$5,277.39
-0,25%
-1,39%
-9,02%
1376
WOZX
$3,719,030.48
$0.007055
527.135.519 WOZX *
$45,772.43
1,05%
9,73%
6,44%
1377
CCT
$3,692,319.79
$0.2173
16.988.760 CCT *
$5,125.05
-0,17%
1,70%
0,26%
1378
LTX
$3,673,118.51
$0.1282
28.653.896 LTX *
$3,450.88
-4,10%
-2,16%
3,29%
1379
NHT
$3,670,232.50
$0.0004603
7.972.813.374 NHT *
$14,319.92
-0,03%
-0,05%
-0,28%
1380
DEFI
$3,621,823.23
$0.1205
30.059.736 DEFI *
$396,660.54
-1,17%
-5,01%
-0,32%
1381
PLC
$3,613,750.53
$0.7226
5.001.073 PLC *
$354,279.38
11,62%
-98,42%
365,62%
1382
WLKN
$3,604,207.26
$0.005412
665.918.117 WLKN *
$1,780,465.65
-0,59%
3,71%
2,00%
1383
SPIRIT
$3,628,366.57
$0.007599
477.492.053 SPIRIT *
$19,330.02
1,10%
-0,79%
10,46%
1384
JETTON
$3,623,553.73
$2.4580
1.474.194 JETTON *
$1,886,963.29
1,54%
2,61%
-8,25%
1385
POLC
$3,607,689.03
$0.01899
190.025.935 POLC *
$1,750,804.77
-0,47%
-3,13%
23,42%
1386
VC
$3,598,986.48
$0.05175
69.547.349 VC *
$1,901,191.56
-0,11%
6,11%
18,13%
1387
AXIS
$3,572,482.99
$0.01115
320.303.188 AXIS *
$1,110.25
-0,05%
-11,14%
-22,54%
1388
GMCOIN
$3,566,188.07
$0.08659
41.183.481 GMCOIN *
$73,076.51
-0,06%
-0,13%
-5,12%
1389
DSLA
$3,562,600.19
$0.0006487
5.491.802.966 DSLA *
$69,874.28
0,25%
-3,29%
-4,21%
1390
EPIC
$3,505,241.06
$0.2029
17.279.628 EPIC
$3,102.68
-0,06%
-2,60%
-1,52%
1391
BOLT
$3,494,152.21
$0.00365
957.427.533 BOLT
$394,999.57
-1,55%
-2,63%
-5,98%
1392
VTC
$3,486,801.17
$0.05038
69.210.072 VTC
$15,929.86
0,28%
-6,61%
9,65%
1393
CAS
$3,483,537.28
$0.003484
1.000.000.000 CAS *
$168,401.26
-3,74%
3,12%
-2,92%
1394
EGO
$3,475,167.99
$0.06139
56.608.820 EGO *
$5,523,207.60
0,03%
-3,88%
2,64%
1395
BAAS
$3,476,492.77
$0.0005432
6.400.000.000 BAAS
$4,194.97
-0,22%
1,56%
-4,66%
1396
UNIX
$3,452,393.71
$0.008974
384.723.122 UNIX *
$1,748.79
-0,32%
1,29%
-9,73%
1397
CRWNY
$3,437,880.57
$0.007438
462.191.889 CRWNY *
$6,323.29
-0,24%
1,65%
20,51%
1398
XHV
$3,436,441.83
$0.08455
40.643.128 XHV *
$21,317.90
2,09%
8,35%
14,93%
1399
CLEO
$3,431,656.12
$0.03016
113.774.330 CLEO *
$407,767.82
0,67%
0,61%
0,18%
1400
KMA
$3,399,801.24
$0.001191
2.855.618.728 KMA *
$245,741.38
1,63%
1,56%
19,70%
1401
TRIX
$3,327,028.58
$0.0006495
5.122.191.387 TRIX *
--
-0,12%
-0,04%
-1,12%
1402
SAUBER
$3,315,636.24
$0.6055
5.475.575 SAUBER *
$185,251.63
-0,07%
-1,37%
5,50%
1403
ASTA
$3,298,156.19
$0.001571
2.099.999.990 ASTA *
$9.4300
<0.01%
-0,01%
-0,09%
1404
XRPH
$3,297,421.41
$0.05873
56.142.504 XRPH
$294,321.77
-0,14%
-2,76%
-8,66%
1405
CBX
$3,291,957.78
$0.01767
186.294.140 CBX *
$6,818.50
1,56%
4,84%
-5,85%
1406
RAINI
$3,288,678.71
$0.006577
500.000.000 RAINI *
--
0,00%
0,00%
3,50%
1407
ADM
$3,272,628.10
$0.02965
110.370.831 ADM
$786,797.70
0,14%
-0,64%
-2,25%
1408
DJED
$3,237,537.81
$0.983
3.293.404 DJED *
$101,228.87
-1,35%
-1,04%
-1,89%
1409
KINE
$3,264,303.18
$0.1615
20.211.925 KINE *
$153,619.26
0,53%
-0,73%
2,17%
1410
PZM
$3,257,675.99
$0.0008541
3.814.343.580 PZM *
$4,260.20
<0.01%
-1,55%
18,60%
1411
SAM
$3,242,569.87
$1.2594
2.574.766 SAM *
$1,574.26
-0,77%
3,24%
6,46%
1412
LUCA
$3,251,674.50
$0.9003
3.611.715 LUCA
$1,549,960.05
0,03%
0,93%
-4,23%
1413
SOS
$3,236,814.22
$0.00000003
100.000.000.000.000 SOS
$512,829.41
-0,01%
-8,14%
6,49%
1414
DX
$3,227,682.85
$0.00006455
50.000.000.000 DX *
$20,770.32
0,43%
-0,06%
-2,97%
1415
VRT
$3,222,393.24
$0.0001465
21.999.981.080 VRT *
$19,257.92
0,95%
12,40%
12,15%
1416
KYL
$3,197,032.44
$0.01183
270.259.840 KYL *
--
-0,14%
-0,18%
-0,20%
1417
BTSE
$3,188,892.83
$0.7323
4.354.711 BTSE *
$0.01
0,00%
-9,42%
20,14%
1418
SFI
$3,182,376.43
$34.81
91.423 SFI *
$82,519.81
0,20%
0,07%
2,95%
1419
BEND
$3,160,873.50
$0.001754
1.802.464.790 BEND *
$343,302.25
0,32%
-2,26%
-11,67%
1420
PEEL
$3,152,622.13
$0.02055
153.410.748 PEEL
$1,282.64
-0,59%
8,29%
19,50%
1421
MDAI
$3,132,537.32
$7.8861
397.223 MDAI *
$70,321.46
-5,21%
-6,73%
-3,05%
1422
EXFI
$3,183,441.36
$0.06573
48.431.572 EXFI
$32,537.00
0,08%
-2,98%
-6,45%
1423
NetZ
$3,136,898.60
$0.02188
143.357.718 NetZ *
$556,454.53
1,26%
-0,95%
-2,20%
1424
SNFT
$3,097,324.71
$0.1352
22.903.472 SNFT *
$75,559.98
1,23%
9,31%
22,82%
1425
DAFI
$3,136,754.48
$0.003257
963.022.298 DAFI *
$335,421.32
-0,63%
-0,84%
-6,87%
1426
COBE
$3,070,690.41
$0.4108
7.475.175 COBE *
$144,814.78
-0,08%
25,90%
18,02%
1427
YAXIS
$3,039,950.33
$3.2621
931.896 YAXIS *
--
-0,26%
-0,26%
-0,28%
1428
PROPS
$3,006,730.28
$0.005857
513.363.583 PROPS *
$6,000.68
0,14%
-40,07%
-60,30%
1429
REVO
$2,979,153.19
$0.09041
32.951.612 REVO *
$49,644.25
-0,17%
-4,87%
-0,89%
1430
STND
$2,984,604.78
$0.03488
85.574.950 STND *
$347,329.16
-0,09%
1,27%
0,10%
1431
XFC
$2,966,978.37
$0.007919
374.660.526 XFC *
$56,317.74
-0,02%
0,28%
1,79%
1432
VEED
$2,952,777.23
$0.0005305
5.566.374.466 VEED *
$0.7
0,00%
-5,79%
-6,47%
1433
EBEN
$2,936,474.17
$0.1052
27.907.433 EBEN
--
0,00%
-3,37%
1,38%
1434
BIOFI
$2,916,403.47
$0.001495
1.950.863.998 BIOFI *
$48,405.87
0,50%
-10,72%
31,55%
1435
VSYS
$2,939,011.13
$0.0009469
3.103.878.647 VSYS *
$699,266.43
-1,57%
-2,80%
-3,12%
1436
WECAN
$2,923,169.40
$0.003533
827.372.816 WECAN
$11,616.74
0,52%
-1,06%
-13,95%
1437
RET
$2,891,066.22
--
20.117.705.009.195.100 RET
$642,923.59
0,79%
-0,14%
-19,04%
1438
POLK
$2,883,321.68
$0.03057
94.309.451 POLK *
$106,381.41
-0,65%
-2,52%
-2,25%
1439
RPK
$2,898,175.01
$0.01911
151.624.872 RPK *
$1,614,694.50
0,09%
0,81%
-20,64%
1440
JGN
$2,856,254.53
$0.0285
100.210.416 JGN *
$222,727.32
-0,67%
-2,79%
24,49%
1441
PORNROCKET
$2,856,060.61
$0.00000001
383.776.108.436.470 PORNROCKET *
$178.42
0,00%
1,04%
0,99%
1442
SHILL
$2,856,494.51
$0.008
357.073.944 SHILL *
$625,941.01
-0,44%
-0,04%
1,37%
1443
SYL
$2,840,038.55
$0.0003611
7.865.442.007 SYL *
$265,635.41
-1,01%
-1,46%
-3,43%
1444
ORT
$2,844,491.19
$0.008134
349.708.553 ORT *
$1,939,769.85
-0,53%
4,16%
-4,82%
1445
PICKLE
$2,824,531.99
$1.4803
1.908.030 PICKLE *
$547.62
<0.01%
-0,95%
-0,70%
1446
KICK
$2,819,921.26
$0.02316
121.740.943 KICK *
$702.48
0,00%
-1,52%
-0,34%
1447
PCX
$2,804,466.80
$0.2243
12.505.375 PCX *
$85,147.10
-0,70%
-2,88%
-17,38%
1448
SAFE
$2,807,755.52
$0.1012
27.735.063 SAFE
$2.2900
-0,01%
-37,17%
-15,83%
1449
HI
$2,801,474.26
$0.0005234
5.352.569.824 HI
$159,456.53
-1,15%
-3,18%
5,85%
1450
MILE
$2,783,172.94
$0.04921
56.555.784 MILE
$17,780.88
<0.01%
-0,37%
-46,97%
1451
WELT
$2,771,246.39
$0.0121
228.991.733 WELT *
$433,861.92
-0,23%
-1,23%
5,70%
1452
LBP
$2,866,355.06
$0.0008145
3.519.093.982 LBP *
$283,247.26
-2,66%
23,84%
13,49%
1453
GST
$2,758,323.46
$0.01507
183.017.011 GST *
$942.75
-0,34%
0,33%
-2,49%
1454
BOZO
$2,779,835.32
$0.00000004
72.824.910.656.960 BOZO *
$795,345.54
0,70%
-0,54%
22,42%
1455
ZIK
$2,732,501.84
$0.006002
455.257.321 ZIK
$37,019.79
<0.01%
-33,34%
19,87%
1456
VISION
$2,730,834.04
$0.004965
550.000.000 VISION *
$459,157.08
0,55%
1,31%
17,20%
1457
BIP
$2,715,508.28
$0.000331
8.204.018.258 BIP *
$89.02
0,00%
1,22%
4,59%
1458
GOAL
$2,709,733.37
$0.06376
42.500.000 GOAL *
$310,480.39
0,82%
0,15%
-0,40%
1459
MVP
$2,680,881.56
$0.06457
41.520.023 MVP *
$1,751,265.94
-0,44%
7,63%
14,85%
1460
BWO
$2,681,229.99
$0.003886
690.058.960 BWO *
$255,511.34
-0,21%
-6,75%
-24,61%
1461
CIV
$2,666,123.03
$0.008887
300.000.000 CIV
$723.69
0,00%
2,94%
9,56%
1462
DEFROGS
$2,644,621.48
$264.46
10.000 DEFROGS *
$552,703.06
-1,21%
-4,18%
-11,89%
1463
UPC
$2,646,956.34
$2.2076
1.198.994 UPC *
$940,321.45
0,01%
-1,34%
7,05%
1464
EDG
$2,634,033.50
$0.0004148
6.350.167.832 EDG *
$395,373.27
0,25%
1,64%
-8,99%
1465
CGG
$2,621,158.32
$0.04264
61.478.209 CGG *
$27,104.31
0,12%
-5,83%
-6,01%
1466
PEAK
$2,620,457.85
$0.001581
1.657.740.019 PEAK *
$2,056.54
<0.01%
-2,95%
-5,52%
1467
TEER
$2,612,450.38
$0.6567
3.978.047 TEER *
$29,102.74
1,45%
4,32%
2,65%
1468
WAM
$2,590,247.13
$0.007124
363.611.028 WAM *
$179,060.41
0,88%
-3,35%
7,72%
1469
AIMX
$2,586,127.37
$0.007766
333.000.000 AIMX *
$208,629.27
-0,07%
2,05%
-7,19%
1470
LYM
$2,590,613.98
$0.003134
826.672.979 LYM *
$36,603.42
0,58%
2,03%
-15,91%
1471
YUSRA
$2,685,327.17
$0.06713
40.000.000 YUSRA
$132,473.40
4,04%
-3,63%
33,30%
1472
VEST
$2,562,853.70
$0.0006495
3.945.951.381 VEST *
--
-0,14%
-0,05%
-1,13%
1473
TUNE
$2,565,191.81
$0.08195
31.301.449 TUNE *
$5,763.78
0,03%
-3,07%
-0,98%
1474
LAYER
$2,537,519.06
$0.09306
27.268.741 LAYER *
$276,481.44
-0,79%
-1,18%
8,10%
1475
SIGNA
$2,534,335.68
$0.00119
2.129.891.582 SIGNA
--
0,50%
0,12%
0,90%
1476
BFT
$2,533,270.82
$0.08804
28.772.500 BFT *
$59,083.18
1,56%
2,35%
2,57%
1477
$OPHX
$2,515,719.48
$0.02961
84.958.763 $OPHX *
$222,628.43
6,16%
3,40%
-21,07%
1478
URUS
$2,518,914.71
$4.8262
521.929 URUS *
$16,599.99
0,14%
1,64%
-1,93%
1479
GOZ
$2,535,076.11
$1.0743
2.359.821 GOZ *
$285,029.79
0,71%
-0,65%
1,68%
1480
VIDYA
$2,511,079.21
$0.06562
38.264.448 VIDYA *
$307,809.23
<0.01%
-0,65%
-1,59%
1481
SCCP
$2,499,673.06
$0.2954
8.463.274 SCCP *
$44,955.49
-1,65%
0,37%
4,03%
1482
BSCS
$2,501,829.70
$0.0101
247.727.989 BSCS *
$183,454.97
-1,73%
6,50%
-1,58%
1483
STC
$2,506,897.85
$0.3509
7.145.125 STC
$193,215.29
-0,48%
-2,90%
-9,63%
1484
SHROOM
$2,502,549.94
$0.0487
51.386.058 SHROOM *
--
0,00%
0,00%
-6,70%
1485
NFTB
$2,489,581.81
$0.009981
249.435.031 NFTB *
$606,879.02
-0,61%
0,21%
-11,43%
1486
VCF
$2,487,855.12
$0.8684
2.864.839 VCF *
$615,315.07
-1,02%
-1,11%
11,67%
1487
MONI
$2,489,891.91
$0.01733
143.640.613 MONI *
$460,858.08
0,08%
1,96%
7,21%
1488
CWS
$2,481,268.20
$0.5114
4.852.052 CWS *
$441,318.56
0,07%
-2,23%
17,00%
1489
SSG
$2,474,524.16
$0.0007863
3.146.876.822 SSG *
$4,436,520.74
-0,50%
-5,62%
16,72%
1490
FO
$2,478,725.81
$0.002313
1.071.593.128 FO
$662.08
0,01%
2,99%
2,47%
1491
BTCBAM
$2,468,359.49
$0.2402
10.276.739 BTCBAM
$705,898.00
<0.01%
-0,13%
-0,26%
1492
INTR
$2,462,712.92
$0.03675
67.020.251 INTR *
$85,509.20
-0,44%
-4,88%
-7,75%
1493
HEC
$2,448,581.70
$0.04981
49.153.913 HEC *
$272,999.51
-1,03%
-6,64%
-31,58%
1494
ARV
$2,477,220.79
$0.00003414
72.553.169.190 ARV *
$721,351.17
-0,22%
-4,19%
3,54%
1495
DPS
$2,409,002.08
$0.04554
52.893.498 DPS *
$4,754.61
-3,24%
-4,43%
-7,82%
1496
TUP
$2,377,885.92
$0.02257
105.371.800 TUP *
$279,857.59
-1,43%
13,47%
23,56%
1497
MOZ
$2,388,589.37
$0.02592
92.166.887 MOZ *
$5,271.31
<0.01%
-0,93%
-20,80%
1498
VEUR
$2,384,368.92
$1.0676
2.233.296 VEUR *
$19,395.84
<0.01%
0,05%
-0,56%
1499
DREAMS
$2,358,616.77
$0.001508
1.564.101.228 DREAMS *
$205,251.49
-0,24%
4,81%
-10,50%
1500
GST
$2,348,569.30
$0.03596
65.302.068 GST *
--
-0,04%
-0,50%
-9,45%
1501
BLP
$2,331,006.99
$0.07958
29.292.786 BLP *
$171,671.55
0,03%
-5,45%
-15,78%
1502
FREE
$2,316,595.50
$0.00000023
9.938.989.997.635 FREE *
$717,515.29
0,33%
0,32%
9,31%
1503
ERTHA
$2,321,668.62
$0.002075
1.118.910.395 ERTHA *
$313,473.35
-1,43%
3,71%
2,10%
1504
FEVR
$2,314,195.39
$0.0002147
10.779.065.385 FEVR *
$175,509.22
-0,17%
-2,21%
-4,18%
1505
DPET
$2,299,903.65
$0.05521
41.657.911 DPET *
$55,781.02
0,00%
-1,38%
2,42%
1506
PING
$2,287,470.76
$0.0008461
2.703.464.935 PING *
--
0,03%
<0.01%
-0,06%
1507
XCV
$2,281,203.73
$0.002885
790.640.622 XCV *
$225,039.63
0,67%
0,91%
7,44%
1508
SPC
$2,281,240.04
$0.007426
307.182.730 SPC
$1,193.84
0,00%
-0,22%
-10,34%
1509
EOSDT
$2,274,299.83
$0.8607
2.642.505 EOSDT *
--
-0,48%
-1,67%
1,40%
1510
UNICE
$2,284,665.54
$0.1038
22.019.213 UNICE *
$420,844.53
0,46%
0,92%
-10,74%
1511
CONE
$2,282,299.35
$0.00000406
562.112.217.518 CONE *
$14,623.57
-0,01%
-0,51%
1,26%
1512
BXX
$2,261,540.56
$0.1142
19.798.721 BXX
$51,148.84
0,01%
-2,02%
-22,03%
1513
LUFC
$2,272,171.76
$0.4528
5.018.595 LUFC *
$27,656.00
-1,43%
3,52%
11,56%
1514
XTAG
$2,240,463.52
$0.03386
66.169.002 XTAG *
$235,688.02
-2,46%
9,04%
5,41%
1515
TFT
$2,226,145.20
$0.02742
81.181.457 TFT *
$8,219.25
0,00%
-2,51%
-2,61%
1516
FEAR
$2,221,093.58
$0.124
17.907.258 FEAR *
$1,073,571.19
0,17%
3,44%
1,88%
1517
RAZOR
$2,194,607.11
$0.006686
328.245.504 RAZOR *
$48,871.93
-0,24%
2,74%
12,28%
1518
ZOO
$2,159,722.01
$0.004648
464.677.087 ZOO *
$2,131.20
0,00%
-3,30%
1,01%
1519
IDEA
$2,148,288.80
$0.003367
638.000.000 IDEA *
$119,765.98
-0,53%
-5,57%
3,94%
1520
NBLU
$2,152,533.07
$0.00331
650.382.480 NBLU
$102,013.00
-0,12%
0,20%
1,86%
1521
EXNT
$2,149,196.44
$0.03409
63.050.105 EXNT *
--
0,00%
0,00%
-29,37%
1522
BGL
$2,138,780.14
$0.1324
16.157.930 BGL
$12,144.62
1,04%
11,05%
51,75%
1523
IHC
$2,136,859.09
$0.00001786
119.642.987.723 IHC
$10,733.59
0,06%
-0,41%
-3,51%
1524
IPAD
$2,134,163.63
$0.002134
999.999.990 IPAD *
$285.41
0,00%
-0,40%
-0,29%
1525
STARS
$2,137,926.43
$0.006972
306.657.541 STARS *
$68,387.16
0,08%
9,62%
4,11%
1526
LGCY
$2,128,262.34
$0.0001674
12.713.925.827 LGCY
$12,849.34
-1,22%
-8,21%
-16,89%
1527
PEX
$2,113,104.32
$0.0404
52.300.308 PEX *
$225.38
0,00%
144,52%
149,72%
1528
KEKE
$2,071,024.59
$0.00000003
74.280.393.141.279 KEKE *
$466,470.03
0,63%
7,91%
3,15%
1529
EGG
$2,115,807.31
$0.002238
945.334.730 EGG *
$1,363,396.25
0,18%
3,25%
1,90%
1530
NABOX
$2,103,665.43
$0.00001008
208.614.091.935 NABOX *
$89,680.78
-0,14%
-0,54%
8,89%
1531
WOM
$2,094,405.32
$0.03578
58.529.174 WOM *
$66,436.25
0,15%
-0,47%
-2,00%
1532
MOVEZ
$2,093,402.83
$0.0005631
3.717.718.009 MOVEZ *
$247,040.36
0,33%
-0,71%
9,58%
1533
JULD
$2,071,650.72
$0.003498
592.166.808 JULD *
$191,721.08
-0,04%
0,43%
-1,92%
1534
GLEEC
$2,067,268.06
$0.01137
181.755.046 GLEEC
$124,611.73
5,67%
-2,04%
61,87%
1535
MNFT
$2,060,443.94
$0.00001259
163.660.926.211 MNFT
$49,763.09
0,03%
-0,33%
-0,51%
1536
AART
$2,044,499.06
$0.001002
2.040.442.577 AART *
$65,651.12
0,58%
-4,36%
-5,82%
1537
IDLE
$2,049,690.29
$0.2323
8.822.792 IDLE *
$3,301.21
0,00%
-6,70%
-6,34%
1538
PAY
$2,043,817.82
$0.009959
205.218.256 PAY *
$6,789.81
-0,63%
2,04%
4,88%
1539
SON
$2,063,295.24
$0.0008151
2.531.170.048 SON
$561,648.92
-0,78%
12,69%
17,70%
1540
GHOST
$2,001,159.73
$0.07975
25.094.062 GHOST *
$1,709.24
0,04%
-5,42%
1,80%
1541
LIGHT
$2,021,135.87
$0.03145
64.269.692 LIGHT *
$294.71
0,00%
0,57%
1,75%
1542
TIFI
$2,017,737.54
$0.00000003
78.437.208.676.359 TIFI
$110,539.51
-0,02%
9,11%
12,64%
1543
XTN
$2,012,088.13
$0.03871
51.980.734 XTN *
$5,451.81
0,30%
-0,59%
6,61%
1544
NBT
$2,001,036.48
$0.002119
944.183.131 NBT
$20,371.78
-0,23%
0,78%
-3,67%
1545
LBC
$1,985,436.90
$0.003035
654.237.215 LBC
$8,239.67
-0,45%
-4,13%
-0,64%
1546
BIFI
$1,976,927.57
$0.003883
509.083.070 BIFI *
$102,146.64
-0,23%
-8,10%
-10,46%
1547
JOB
$1,975,133.62
$0.0002002
9.864.586.781 JOB
$2,543.45
<0.01%
33,28%
112,79%
1548
PPT
$2,205,605.38
$0.04142
53.252.246 PPT *
$336,290.52
10,01%
7,58%
-17,74%
1549
DREP
$1,764,305.80
$0.01764
100.000.000 DREP *
$63,708.40
1,35%
1,66%
4,13%
1550
KROM
$1,951,643.69
$0.02431
80.280.675 KROM *
$27,438.45
-1,13%
-1,82%
-17,53%
1551
SCOTTY
$1,947,250.35
$0.004227
460.665.809 SCOTTY *
$573,934.69
0,36%
2,41%
-4,80%
1552
PACE
$1,937,593.51
$0.03701
52.355.204 PACE *
$6,723.37
0,03%
7,60%
77,91%
1553
ZELIX
$1,934,380.65
$0.0004867
3.974.701.157 ZELIX
$840,841.00
-0,40%
-11,34%
-3,39%
1554
ALY
$1,934,582.98
$0.0008411
2.300.000.000 ALY
$7,658.23
0,11%
8,19%
8,49%
1555
O3
$1,931,309.32
$0.03752
51.468.060 O3 *
$370,232.29
-0,04%
-4,07%
-0,14%
1556
GOC
$1,919,494.36
$0.007826
245.278.438 GOC *
$279,071.72
-0,30%
-3,47%
-2,70%
1557
WOOF
$1,908,571.56
$0.0001066
17.902.999.424 WOOF *
$14,412.74
-0,18%
-4,92%
4,34%
1558
SRK
$1,895,525.14
$0.0001728
10.968.632.198 SRK *
$25,769.83
0,03%
2,46%
-0,88%
1559
MCHC
$1,878,940.42
$0.06869
27.355.706 MCHC
$419,131.27
0,31%
-6,08%
-3,71%
1560
CRT
$1,868,125.36
$0.007682
243.183.445 CRT *
$71,567.00
-0,26%
-1,55%
5,25%
1561
JMPT
$1,860,856.11
$0.9825
1.893.990 JMPT
$5,139.97
-0,04%
0,21%
0,77%
1562
DERI
$1,827,644.94
$0.01466
124.695.829 DERI *
$65,405.29
0,03%
1,70%
9,09%
1563
VEMP
$1,838,697.23
$0.007249
253.635.525 VEMP *
$228,943.16
-0,87%
2,87%
16,49%
1564
ASTRO
$1,818,939.84
$0.0005309
3.425.860.711 ASTRO *
$23,203.19
<0.01%
0,15%
2,58%
1565
NEER
$1,821,963.06
$0.09366
19.453.215 NEER *
$31,660.05
0,01%
-3,60%
15,75%
1566
HC
$1,817,406.00
$0.04032
45.071.909 HC
$103,105.97
-0,86%
-3,48%
11,66%
1567
0XDEV
$1,812,459.80
$2.1462
844.494 0XDEV *
$152,039.81
-0,14%
-7,93%
-25,13%
1568
KMON
$1,809,402.47
$0.009531
189.843.488 KMON *
$175,369.41
-1,11%
-0,04%
-17,95%
1569
SALT
$1,803,680.15
$0.01503
119.999.995 SALT *
$13,957.94
0,23%
-1,29%
-3,99%
1570
K21
$1,797,891.68
$0.09782
18.378.659 K21 *
$25,997.71
0,04%
-0,64%
1,37%
1571
VV
$1,789,307.77
$0.004825
370.827.638 VV *
$436,300.16
0,47%
6,47%
4,09%
1572
MAX
$1,784,135.18
$0.3692
4.832.916 MAX *
$18,674.91
0,46%
0,75%
-0,05%
1573
OIN
$1,774,514.02
$0.05385
32.950.759 OIN *
$572,456.72
-4,47%
83,64%
14,20%
1574
HOD
$1,770,981.23
$0.003601
491.857.217 HOD *
$188,556.34
-1,75%
-5,56%
-16,02%
1575
IDNA
$1,716,636.21
$0.02587
66.362.987 IDNA *
$45,995.17
-3,99%
-6,74%
-9,96%
1576
POLX
$1,749,152.49
$0.0000261
67.007.683.334 POLX *
$155,479.83
-7,70%
-13,34%
-10,30%
1577
DOGGY
$1,763,815.62
$0.0007701
2.290.262.200 DOGGY *
$41,962.88
0,06%
1,25%
3,51%
1578
BIRD
$1,755,078.37
$18.49
94.942 BIRD *
$24,848.76
0,09%
-1,24%
4,42%
1579
KONO
$1,760,362.57
$0.0176
100.000.000 KONO *
$101,892.06
-1,98%
-2,30%
11,71%
1580
HAWK
$1,725,109.82
$0.001672
1.031.895.935 HAWK *
$43,759.82
-0,01%
0,95%
4,96%
1581
XTP
$1,791,493.97
$0.001454
1.231.911.016 XTP
$11,415.30
0,90%
0,23%
-4,51%
1582
CIRUS
$1,743,064.99
$0.02785
62.590.209 CIRUS *
$576,685.37
1,09%
4,54%
-3,16%
1583
DAMEX
$1,741,055.08
$0.0328
53.076.277 DAMEX
$182,174.65
-0,11%
-4,70%
-8,65%
1584
PRISM
$1,741,283.35
$0.003017
577.152.438 PRISM *
$15,566.64
0,08%
-5,54%
-23,31%
1585
VCHF
$1,751,838.43
$1.1018
1.589.971 VCHF *
$27,930.86
0,02%
0,17%
-0,35%
1586
IQT
$1,740,517.46
$0.1573
11.061.937 IQT *
$528,330.38
-0,60%
-0,76%
4,90%
1587
VPP
$1,734,223.62
$0.01621
106.988.748 VPP *
$17,566.91
-0,03%
1,34%
3,97%
1588
DONUT
$1,718,968.56
$0.01428
120.355.919 DONUT *
$21,030.82
0,00%
0,37%
13,37%
1589
GRP
$1,718,201.43
$6.4632
265.844 GRP
$125.05
<0.01%
-17,18%
-9,87%
1590
ELDA
$1,730,122.48
$0.01575
109.840.284 ELDA *
$538,238.06
2,07%
11,28%
10,58%
1591
ITGR
$1,711,348.89
$0.008005
213.772.394 ITGR *
$50,165.60
0,30%
0,11%
-2,52%
1592
SERO
$1,708,116.36
$0.004115
415.104.884 SERO *
$447,612.73
1,14%
1,80%
2,66%
1593
EVRY
$1,721,280.27
$0.04262
40.389.133 EVRY
$292,477.47
-3,56%
135,87%
200,33%
1594
FB
$1,696,211.17
$0.7781
2.180.000 FB *
$1,430,662.29
0,31%
-1,68%
-4,65%
1595
BABYTRUMP
$1,662,267.93
$0.004018
413.674.427 BABYTRUMP *
$450,047.54
0,17%
-4,44%
-13,24%
1596
LABS
$1,656,171.73
$0.0007471
2.216.879.594 LABS *
$235,216.00
-0,71%
2,16%
-4,84%
1597
SKEB
$1,652,548.28
$0.001433
1.153.490.031 SKEB
$229,441.77
0,05%
0,49%
-0,59%
1598
MINU
$1,653,886.05
$0.00000028
5.948.276.786.364 MINU *
$3,537,793.10
-0,16%
-1,84%
-25,00%
1599
ONE
$1,630,376.60
$0.3729
4.371.636 ONE
$439,483.01
-0,84%
0,45%
1,19%
1600
NRK
$1,630,469.97
$0.002561
636.762.888 NRK *
$402,026.21
3,11%
-4,43%
-15,32%
1601
PLAY
$1,612,567.16
$0.001435
1.123.789.493 PLAY
$381,326.51
-0,71%
1,50%
6,17%
1602
AX
$1,628,133.55
$0.5705
2.853.891 AX *
$187,822.10
-0,60%
-4,69%
-4,59%
1603
ODDZ
$1,631,230.61
$0.01648
98.999.988 ODDZ *
$176,463.14
-1,07%
-5,72%
5,18%
1604
SPO
$1,613,158.11
$0.001524
1.058.302.432 SPO *
$49,026.15
-0,22%
0,27%
-15,58%
1605
LQR
$1,590,423.93
$0.01948
81.623.663 LQR *
$36,555.40
<0.01%
-10,30%
-15,51%
1606
SUTER
$1,589,366.48
$0.0004123
3.855.040.000 SUTER
$18,600.37
0,29%
-5,11%
29,83%
1607
CSM
$1,586,745.44
$0.01587
100.000.000 CSM
$14,759.85
-2,51%
-0,77%
12,27%
1608
INSUR
$1,586,996.43
$0.03535
44.891.926 INSUR *
$114,388.31
-0,94%
-2,55%
-8,96%
1609
MONA
$1,578,413.81
$151.36
10.428 MONA *
$38,589.72
0,00%
-8,18%
7,90%
1610
ATT
$1,566,350.41
$0.003478
450.382.736 ATT
$0.29
-0,02%
-0,02%
-16,92%
1611
DOGEMOB
$1,551,999.35
$0.003107
499.450.092 DOGEMOB *
$1,665,516.67
0,08%
16,69%
15,25%
1612
MOD
$1,551,417.99
$0.0965
16.076.764 MOD *
$44.40
-0,25%
0,31%
-10,25%
1613
PUSSY
$1,548,137.70
$0.0000094
164.756.994.741 PUSSY *
$549.79
0,00%
-0,02%
0,29%
1614
JOY
$1,536,422.07
$0.006791
226.233.223 JOY
$12,947.90
-1,41%
-1,40%
-9,24%
1615
MSTR
$1,526,072.23
$0.1178
12.949.722 MSTR *
$204,629.23
-1,00%
2,14%
-7,16%
1616
PNT
$1,530,744.68
$0.01752
87.372.959 PNT *
$114,124.98
1,35%
-3,86%
32,95%
1617
NSFW
$1,523,879.51
$0.0000622
24.499.828.829 NSFW *
$1,549.13
<0.01%
-10,94%
-3,81%
1618
ALVA
$1,511,583.77
$0.5428
2.784.979 ALVA *
$375,858.61
-0,08%
-3,73%
-4,94%
1619
ORARE
$1,514,104.54
$0.02995
50.553.711 ORARE *
$152,631.34
0,24%
1,27%
3,08%
1620
ZEE
$1,500,495.68
$0.02366
63.429.102 ZEE *
$804,290.47
-0,50%
6,17%
-9,22%
1621
VLXPAD
$1,479,767.20
$0.006352
232.967.842 VLXPAD *
$4,277.95
0,62%
4,14%
-2,02%
1622
DDX
$1,466,369.15
$0.05619
26.094.664 DDX *
--
-0,91%
-16,30%
-16,32%
1623
CONV
$1,476,197.41
$0.0008872
1.663.854.925 CONV *
$532,264.20
-0,16%
-0,31%
4,96%
1624
DINGO
$1,482,126.94
$0.00001374
107.866.068.750 DINGO
$150,883.66
-1,67%
-4,81%
-10,90%
1625
BCMC
$1,466,276.68
$0.006172
237.574.369 BCMC *
$14,862.87
0,63%
-0,01%
-0,38%
1626
DTORO
$1,458,620.41
$0.4593
3.175.789 DTORO *
$191,755.77
-0,23%
5,18%
0,19%
1627
NFTART
$1,451,876.51
--
25.282.174.668.987.600 NFTART *
$2,649.47
-0,05%
-8,82%
-1,61%
1628
TRAVA
$1,449,749.80
$0.0005508
2.631.818.440 TRAVA *
$1,052,965.66
-0,07%
-3,80%
5,59%
1629
POR
$1,451,634.92
$0.0007252
2.001.819.052 POR
$200,503.95
-0,61%
1,08%
-19,92%
1630
BTX
$1,445,892.36
$0.07981
18.116.536 BTX
$315.27
-0,01%
3,16%
9,76%
1631
AUTO
$1,435,504.65
$18.73
76.651 AUTO *
$46,032.39
0,03%
0,10%
2,79%
1632
PMON
$1,440,039.63
$0.4223
3.410.185 PMON *
$32,568.82
-0,33%
-5,39%
-12,09%
1633
XRUNE
$1,434,744.35
$0.01778
80.689.454 XRUNE *
$20,122.25
-0,05%
1,10%
4,63%
1634
OLT
$1,440,507.08
$0.002842
506.936.797 OLT *
$331,534.93
0,42%
1,86%
-3,26%
1635
HAKKA
$1,410,656.17
$0.002848
495.395.813 HAKKA *
$47.37
0,00%
-0,78%
2,26%
1636
YAM
$1,409,809.86
$0.0956
14.747.261 YAM *
$2,289.88
0,03%
-0,01%
-10,15%
1637
ELMO
$1,407,858.43
$0.00518
271.785.477 ELMO *
$8,186.72
-0,36%
-3,04%
-9,17%
1638
HMQ
$1,398,870.13
$0.006753
207.143.695 HMQ *
--
-0,24%
-0,18%
-29,40%
1639
AM
$1,394,083.87
$0.6425
2.169.759 AM *
$151,887.18
-0,16%
0,31%
6,07%
1640
IGU
$1,389,304.81
$0.02429
57.189.082 IGU *
$822,579.74
-0,14%
-1,89%
5,01%
1641
KZEN
$1,388,386.50
$0.003238
428.755.594 KZEN
$81,501.96
-0,24%
1,22%
3,71%
1642
NSBT
$1,392,520.97
$0.4912
2.834.678 NSBT
$20,988.17
-0,19%
-8,95%
19,96%
1643
IDV
$1,389,191.39
$0.001503
924.278.318 IDV *
$376,214.11
-0,42%
-11,88%
-53,39%
1644
STAKE
$1,383,893.16
$0.1636
8.460.044 STAKE *
$2.5200
0,00%
0,39%
0,76%
1645
EMAGIC
$1,373,257.34
$0.002106
652.191.768 EMAGIC *
$146,562.67
-0,17%
2,41%
-0,81%
1646
BIST
$1,382,227.83
$0.02408
57.402.226 BIST *
$67,188.77
-0,16%
-0,09%
-1,43%
1647
XY
$1,377,778.89
$0.1531
8.996.415 XY *
$54,173.59
-0,15%
0,26%
3,19%
1648
ZAP
$1,371,015.47
$0.005806
236.144.465 ZAP *
$8,299.37
-1,06%
16,64%
-10,78%
1649
SPORE
$1,362,041.70
--
31.707.427.695.319.856 SPORE *
$318.07
-0,15%
10,88%
25,32%
1650
BHO
$1,358,824.36
$0.0002511
5.411.959.956 BHO
$517,387.83
-0,06%
3,14%
9,01%
1651
AIRI
$1,352,034.84
$0.005276
256.262.565 AIRI *
$197,121.01
0,17%
1,47%
-2,99%
1652
RPG
$1,348,831.77
$0.01748
77.148.324 RPG *
$418.77
0,00%
0,70%
0,22%
1653
XPM
$1,341,264.03
$0.02728
49.169.173 XPM
$293.96
-0,13%
0,01%
-1,13%
1654
PLR
$1,340,025.72
$0.005167
259.348.201 PLR *
$247.77
-0,59%
4,02%
4,51%
1655
HIPENGUINS
$1,333,656.80
$0.03117
42.790.000 HIPENGUINS
$205,126.16
0,04%
-0,47%
-1,13%
1656
PUMLX
$1,330,800.27
$0.0103
129.250.174 PUMLX *
$420,878.10
0,98%
3,49%
2,03%
1657
BASE
$1,330,111.25
$2.7671
480.680 BASE *
--
-0,16%
0,11%
-0,28%
1658
APL
$1,328,753.40
$0.00006278
21.165.096.531 APL *
$104.18
<0.01%
-0,01%
12,90%
1659
ARDX
$1,318,983.87
$0.004748
277.807.957 ARDX
--
0,00%
2,38%
9,93%
1660
WICC
$1,319,331.58
$0.006283
210.000.000 WICC *
$611,859.24
-0,10%
-0,42%
12,05%
1661
DRF
$1,315,149.12
$0.001425
923.029.615 DRF *
$2,385.88
4,95%
-10,80%
-30,37%
1662
CTG
$1,302,655.16
$0.1303
10.000.000 CTG
$4,293.04
0,03%
-1,09%
4,97%
1663
EDEN
$1,297,950.13
$0.09809
13.232.627 EDEN *
$236,080.68
0,07%
3,71%
2,50%
1664
HIBS
$1,298,578.19
$0.0001287
10.086.444.804 HIBS
$20,084.08
<0.01%
2,83%
7,87%
1665
XFT
$1,298,589.95
$0.7281
1.783.593 XFT *
--
0,00%
0,00%
84,65%
1666
TOP
$1,295,817.87
$0.0002351
5.512.414.943 TOP
$501,581.66
-0,41%
-0,88%
-17,01%
1667
PAC
$1,290,114.39
$0.00007396
17.442.599.179 PAC
$28,258.62
1,24%
4,72%
16,46%
1668
OTO
$1,289,176.03
$0.03501
36.820.604 OTO
--
<0.01%
-0,01%
-0,09%
1669
BRZE
$1,285,752.29
$0.007143
180.000.000 BRZE
$7.8600
-0,13%
-0,01%
-1,14%
1670
ZAI
$1,280,578.21
$0.2441
5.245.087 ZAI *
$446,247.35
-0,41%
8,97%
5,77%
1671
BLOX
$1,283,229.75
$0.01723
74.489.420 BLOX *
$891.12
0,00%
2,04%
-17,42%
1672
L2
$1,278,624.96
$0.005835
219.121.484 L2 *
$28.83
-0,23%
-0,25%
-14,91%
1673
NORD
$1,294,204.38
$0.166
7.794.582 NORD *
$41,576.20
-1,05%
8,47%
10,08%
1674
UNISTAKE
$1,272,878.68
$0.00576
220.989.838 UNISTAKE *
$3.1700
0,03%
2,68%
10,82%
1675
PLASTIK
$1,268,171.72
$0.008318
152.452.346 PLASTIK *
$26,562.87
-0,46%
0,99%
-1,10%
1676
RAIN
$1,263,164.83
$0.001909
661.842.165 RAIN *
$1,944,189.37
-1,12%
-0,59%
9,93%
1677
YBO
$1,250,571.76
$0.406
3.080.226 YBO *
$12.64
-0,77%
-2,14%
7,68%
1678
JAM
$1,248,940.80
$0.0004085
3.057.376.203 JAM *
$1,029,253.12
-0,03%
-1,10%
-10,48%
1679
JAM
$1,247,731.62
$0.001776
702.742.572 JAM
$175,589.09
1,67%
3,80%
5,12%
1680
HOTCROSS
$1,234,786.98
$0.01086
113.749.999 HOTCROSS *
$74,894.34
0,08%
0,62%
-5,25%
1681
THN
$1,332,209.44
$0.003409
390.752.313 THN *
$72,166.84
31,77%
44,71%
23,87%
1682
KINGSHIB
$1,229,564.50
$0.003513
350.027.372 KINGSHIB *
$12,319.77
0,38%
-8,44%
-0,71%
1683
ND
$1,221,476.86
$0.0001752
6.972.194.283 ND *
$51,339.22
-0,14%
5,29%
5,39%
1684
EVA
$1,206,017.80
$0.006938
173.823.400 EVA
$1,786,853.30
0,53%
4,45%
-4,27%
1685
HORD
$1,207,971.40
$0.01363
88.615.986 HORD *
$47,037.73
-0,79%
-0,28%
1,70%
1686
ILC
$1,188,966.30
$0.001451
819.351.104 ILC
$1,761.44
-0,02%
3,23%
13,48%
1687
FLX
$1,170,644.10
$6.0406
193.796 FLX *
$120,190.39
-0,03%
2,51%
4,18%
1688
SOULS
$1,164,739.35
$0.004223
275.833.817 SOULS *
$119,745.43
1,02%
-1,59%
-11,28%
1689
KUBE
$1,151,090.71
$0.006062
189.882.166 KUBE *
$193,409.96
0,09%
-0,46%
14,28%
1690
BTCZ
$1,146,770.84
$0.00009098
12.604.351.724 BTCZ
$548.16
-0,13%
-11,94%
-0,97%
1691
CTCN
$1,145,380.77
$0.02245
51.024.031 CTCN
$138.93
<0.01%
-0,01%
-0,09%
1692
MARO
$1,125,385.89
$0.001136
990.999.784 MARO *
$11,770.85
1,36%
6,07%
-3,69%
1693
SHIA
$1,133,453.20
$0.02101
53.936.830 SHIA *
$936,318.61
3,84%
10,25%
0,65%
1694
EM
$1,133,625.73
$0.0007794
1.454.500.099 EM
$246,018.84
-0,22%
-0,12%
-1,20%
1695
AKI
$1,127,214.77
$0.01277
88.240.335 AKI
$2,043,513.57
-0,38%
-3,41%
-12,75%
1696
NINU
$1,123,559.78
$0.0001567
7.169.798.421 NINU *
$36,958.84
-0,57%
10,38%
-17,01%
1697
POSI
$1,119,211.87
$0.014
79.964.221 POSI
$20,733.54
-0,39%
-4,15%
-3,86%
1698
KALM
$1,117,427.12
$0.1307
8.550.000 KALM *
$12,548.94
-1,70%
-3,70%
-4,94%
1699
SMI
$1,116,544.39
$0.00000112
1.000.000.000.000 SMI *
$1,188.05
0,00%
<0.01%
1,45%
1700
NAVI
$1,107,509.68
$0.3492
3.171.926 NAVI *
$365.40
-0,77%
-3,78%
6,26%
1701
CEP
$1,092,515.25
$0.005827
187.500.000 CEP *
$3,326.42
-0,59%
-1,73%
-3,60%
1702
UBX
$1,088,604.63
$0.00002389
45.558.153.243 UBX *
$264,083.86
2,60%
-0,23%
2,84%
1703
FRIN
$1,098,481.91
$0.001678
654.583.449 FRIN *
$143,619.17
0,34%
-4,54%
-5,53%
1704
CATMAN
$1,096,533.50
$0.001154
950.392.964 CATMAN *
$604,921.76
0,10%
-0,14%
33,82%
1705
MDS
$1,095,066.74
$0.9955
1.100.000 MDS *
$8,985.32
-0,01%
0,00%
-0,24%
1706
SHND
$1,094,139.45
$0.00005748
19.034.025.962 SHND
--
-0,07%
0,00%
-0,68%
1707
STM
$1,085,650.56
$0.03017
35.987.749 STM *
--
-0,21%
-0,14%
-0,67%
1708
MF
$1,083,396.74
$0.001764
614.033.258 MF *
$110,939.03
0,14%
-0,50%
5,93%
1709
ALLIN
$1,075,460.95
$1.1302
951.588 ALLIN *
$149,777.45
-0,31%
-4,30%
-6,66%
1710
1ART
$1,072,193.43
$0.007476
143.416.035 1ART *
$31,947.12
0,03%
-0,72%
-2,78%
1711
OMC
$1,091,335.28
$0.01176
92.808.753 OMC
$191,837.40
1,26%
4,37%
8,00%
1712
AME
$1,071,564.47
$0.002143
500.000.000 AME *
$64,893.98
-0,12%
2,73%
5,65%
1713
CLOAK
$1,067,107.05
$0.1771
6.024.700 CLOAK *
--
-0,12%
60,44%
168,46%
1714
WTC
$1,051,325.13
$0.01181
89.049.298 WTC *
$104,715.23
0,03%
1,74%
3,45%
1715
ROOK
$1,056,221.01
$1.7101
617.636 ROOK *
$3,587.68
1,34%
0,71%
-0,50%
1716
AOG
$1,051,178.10
$0.01016
103.474.429 AOG *
$404,903.31
-0,20%
-0,14%
11,32%
1717
WALV
$1,065,424.75
$0.01276
83.465.963 WALV
$485,680.81
1,52%
-1,81%
12,60%
1718
ARCONA
$1,031,249.09
$0.06725
15.335.470 ARCONA *
$3,454.36
-0,18%
-4,09%
29,28%
1719
SYNC
$1,031,407.66
$0.006593
156.445.401 SYNC *
--
0,47%
13,84%
27,19%
1720
XMON
$1,020,653.98
$682.75
1495 XMON *
$18,730.83
-0,07%
-7,39%
-20,83%
1721
RFUEL
$1,010,358.26
$0.002932
344.550.838 RFUEL *
$142,367.64
0,24%
2,51%
2,87%
1722
EUM
$1,005,486.57
$0.03602
27.916.379 EUM
--
0,02%
<0.01%
-0,07%
1723
FTC
$1,001,063.25
$0.004231
236.600.238 FTC
--
0,79%
1,09%
1,82%
1724
DBZ
$989,227.72
$0.00000143
694.098.308.523 DBZ *
$126,993.12
3,29%
5,45%
-11,24%
1725
AIBB
$999,018.33
--
2.045.833.899.998.990 AIBB *
$126,574.91
1,14%
10,45%
0,83%
1726
BELT
$990,276.40
$0.1037
9.550.122 BELT *
$28.93
0,00%
1,54%
1,91%
1727
BIS
$985,442.37
$0.03326
29.627.634 BIS
$1,804.15
0,00%
7,72%
24,99%
1728
SHA
$981,353.43
$0.0003265
3.005.855.396 SHA *
$3,239.45
-0,11%
12,46%
3,96%
1729
DONS
$979,154.47
$0.0001201
8.150.000.000 DONS *
$69,563.74
<0.01%
-0,23%
-7,53%
1730
DEC
$978,163.93
$0.008993
108.767.633 DEC *
$162,581.41
0,45%
8,68%
13,84%
1731
FEX
$974,057.21
$0.00003147
30.948.335.553 FEX
--
-0,26%
-0,27%
-0,27%
1732
MAPS
$974,338.11
$0.02142
45.496.728 MAPS *
$164,391.27
-0,02%
0,89%
-4,32%
1733
PLY
$969,393.69
$0.0002505
3.869.953.040 PLY
$50,207.62
-1,03%
-1,23%
-42,05%
1734
EXM
$978,476.68
$0.009113
107.375.446 EXM *
$33,880.78
0,34%
0,23%
1,99%
1735
LEG
$950,885.33
$0.3552
2.677.079 LEG *
$359.05
-0,77%
-2,77%
1,71%
1736
CTT
$950,137.71
$0.004751
200.000.000 CTT
$6,295.00
-0,33%
2,10%
13,43%
1737
ETHPAD
$943,487.47
$0.004731
199.427.405 ETHPAD *
$3,705.07
<0.01%
-0,10%
-0,40%
1738
GALO
$939,932.84
$0.2481
3.789.101 GALO *
$14,098.94
-0,25%
-0,01%
10,06%
1739
NIX
$937,777.93
$0.01905
49.238.466 NIX
--
-0,19%
-0,10%
-0,77%
1740
IOEN
$945,926.08
$0.002984
317.051.435 IOEN *
$20,685.86
-0,59%
-6,79%
1,89%
1741
PERI
$934,755.97
$0.1095
8.540.090 PERI *
$12,629.66
-0,31%
-3,32%
-0,25%
1742
GMPD
$930,765.19
$0.014
66.486.064 GMPD
$468,089.70
0,20%
-2,48%
-6,99%
1743
WOOP
$929,098.37
$0.004065
228.584.357 WOOP *
$339,257.27
0,55%
5,61%
15,65%
1744
ACQ
$931,897.74
$0.02659
35.041.183 ACQ *
$471,304.14
-1,19%
28,96%
9,88%
1745
VEX
$926,101.49
$0.001262
733.642.279 VEX *
$19,662.10
0,01%
-2,18%
6,41%
1746
MFC
$921,811.31
$0.1624
5.676.178 MFC *
$12.34
-0,77%
1,03%
15,96%
1747
EUNO
$923,546.31
$0.0001299
7.111.047.065 EUNO
--
-0,16%
0,00%
-26,33%
1748
ADAPAD
$919,361.34
$0.007815
117.642.373 ADAPAD *
$9,876.82
-0,12%
0,64%
1,23%
1749
SLRS
$918,017.45
$0.006034
152.152.271 SLRS *
$10,890.80
0,89%
-0,35%
8,33%
1750
ELMON
$906,454.12
$0.001406
644.908.310 ELMON *
$3,842.18
0,00%
6,49%
5,25%
1751
BLAST
$907,927.79
$0.00000001
175.553.096.633.449 BLAST *
$20.00
<0.01%
-37,11%
2,08%
1752
HIDOODLES
$903,780.42
$0.004743
190.548.000 HIDOODLES
$61,495.51
0,02%
-3,28%
-2,15%
1753
PLT
$898,388.10
$128.91
6969 PLT *
$2,268.83
0,95%
1,88%
13,33%
1754
SPFC
$893,258.07
$0.4086
2.186.220 SPFC *
$66,317.32
-0,61%
0,76%
2,37%
1755
GLCH
$890,930.94
$0.01124
79.282.952 GLCH *
$45.03
-0,05%
3,84%
-0,07%
1756
ODIN
$887,175.22
$0.05079
17.468.925 ODIN *
$3,034.46
0,23%
2,70%
-17,34%
1757
CATHEON
$880,037.58
$0.0009086
968.534.281 CATHEON *
$22,281.58
-0,36%
-1,74%
-0,96%
1758
MTVT
$877,990.65
$0.005254
167.113.236 MTVT
$205,927.05
0,40%
3,88%
8,73%
1759
IBFK
$874,417.74
$0.7795
1.121.730 IBFK *
$14,442.10
0,02%
-3,60%
-0,59%
1760
0xBTC
$872,050.30
$0.08984
9.706.750 0xBTC
$13,434.93
0,00%
0,68%
9,52%
1761
KNIGHT
$866,829.65
$0.04522
19.167.672 KNIGHT *
$14,437.22
0,04%
-0,99%
6,38%
1762
BITS
$860,194.55
$0.2214
3.884.635 BITS *
$142.12
-0,13%
-0,01%
35,94%
1763
PETS
$858,363.58
$0.008759
98.000.000 PETS *
--
0,00%
0,00%
-0,52%
1764
eRSDL
$857,291.44
$0.001947
440.275.682 eRSDL *
$6,889.72
-0,10%
5,74%
4,12%
1765
FWC
$857,291.42
--
42.259.695.518.342.000 FWC
$537,106.71
0,42%
0,53%
2,40%
1766
BRKL
$845,077.56
$0.0158
53.472.622 BRKL
$18,926.82
0,15%
0,33%
0,17%
1767
SPARTA
$845,968.55
$0.00855
98.943.039 SPARTA *
$27,292.04
1,23%
-0,24%
-4,94%
1768
MTH
$837,889.90
$0.00238
352.086.984 MTH *
$67,230.89
-1,19%
-1,26%
1,66%
1769
SELF
$843,591.48
$0.007792
108.267.917 SELF
$4,969.02
-0,73%
-1,47%
-3,67%
1770
LOCG
$841,722.37
$0.006299
133.622.792 LOCG *
$67,532.90
1,82%
3,31%
12,37%
1771
TIPS
$839,258.09
$0.00000395
212.269.865.434 TIPS
$26,485.57
0,65%
-1,57%
4,19%
1772
KAT
$840,134.01
$0.003288
255.538.596 KAT *
$35,868.71
0,14%
-0,56%
-18,00%
1773
XNL
$835,131.69
$0.01738
48.040.458 XNL *
$169,520.36
0,03%
-2,00%
-12,20%
1774
DCN
$834,213.34
$0.00000142
588.105.296.887 DCN *
$265.56
-0,01%
-9,57%
-13,72%
1775
KTN
$821,175.53
$0.2593
3.166.380 KTN *
$20,669.98
-0,10%
5,83%
5,67%
1776
SALD
$812,909.83
$0.01075
75.610.749 SALD *
$301,284.37
1,34%
4,24%
3,68%
1777
AVG
$811,554.70
$0.03187
25.468.016 AVG *
$27,646.19
0,10%
2,21%
1,62%
1778
ABYSS
$805,459.60
$0.003522
228.674.839 ABYSS *
--
-0,19%
-0,15%
-0,75%
1779
CINU
$804,673.51
$0.0001406
5.723.672.214 CINU
$31.60
-33,24%
-33,81%
-25,57%
1780
MEFA
$801,307.44
$0.00008421
9.515.523.108 MEFA *
$30,080.82
0,04%
0,06%
-2,29%
1781
GRLC
$800,045.43
$0.01169
68.433.706 GRLC
$34.90
-0,13%
0,01%
-6,34%
1782
GIO
$796,396.67
$0.01104
72.128.521 GIO
$2.9600
-0,13%
-1,27%
-17,86%
1783
XPC
$791,059.24
$0.00000868
91.090.814.961 XPC
--
0,02%
0,57%
-0,53%
1784
CARBON
$788,674.32
$0.02241
35.188.718 CARBON *
$16,897.90
1,65%
1,22%
-6,39%
1785
HYPER
$780,821.22
$0.001353
577.139.033 HYPER
$453,697.05
0,43%
-2,51%
39,46%
1786
SLICE
$770,593.22
$0.03853
20.000.000 SLICE *
$21,486.63
-0,42%
0,20%
2,57%
1787
IBS
$772,932.64
$0.0007168
1.078.331.516 IBS
$76.74
0,00%
-0,71%
-4,81%
1788
VNXAU
$774,712.80
$76.70
10.100 VNXAU *
$102,926.88
0,35%
-1,06%
0,09%
1789
ALPHABET
$763,775.40
$76.38
10.000 ALPHABET *
$306,733.66
0,17%
0,60%
3,05%
1790
PUT
$765,102.46
$0.0006436
1.188.750.832 PUT
--
-0,54%
0,54%
-17,76%
1791
AWC
$763,177.17
$0.07197
10.603.659 AWC *
$1,756.02
0,00%
-3,10%
14,75%
1792
MITH
$761,270.58
$0.0007613
1.000.000.000 MITH *
$79,907.58
<0.01%
-0,55%
21,61%
1793
TULIP
$758,754.48
$0.9308
815.206 TULIP *
$23,892.34
0,09%
0,12%
-1,72%
1794
HYVE
$758,637.86
$0.02958
25.646.075 HYVE *
$255,008.23
0,03%
1,12%
-43,56%
1795
SOLZILLA
$752,195.71
--
641.180.240.641.250 SOLZILLA *
$42,574.17
-0,06%
1,48%
1,75%
1796
PVU
$752,769.03
$0.002694
279.377.699 PVU *
$21,988.76
-0,04%
0,47%
2,45%
1797
NAFT
$742,667.63
$0.0007444
997.657.799 NAFT *
$14,656.70
0,07%
1,20%
3,04%
1798
BXC
$739,161.88
$0.0002205
3.352.137.888 BXC
$14,053.90
-0,08%
15,42%
16,56%
1799
AIT
$738,691.12
$3.6590
201.885 AIT
$240,604.48
-0,06%
-1,52%
<0.01%
1800
CAT
$736,173.78
$0.1128
6.527.607 CAT *
$1,491.85
0,00%
-1,73%
-4,03%
1801
MMA
$726,941.92
$0.01281
56.750.614 MMA *
$43,560.53
1,18%
-3,48%
6,76%
1802
ISLAMI
$724,580.65
$0.0002511
2.885.348.769 ISLAMI *
$40.09
<0.01%
3,02%
1,48%
1803
ZOON
$725,130.59
$0.001018
712.281.044 ZOON *
$55,924.95
0,41%
1,87%
1,90%
1804
USDs
$722,413.77
$0.9992
722.969 USDs *
$82,255.36
-0,02%
0,11%
0,22%
1805
FRKT
$714,374.12
$0.1511
4.727.287 FRKT
$1,670.56
-0,30%
4,84%
30,99%
1806
DXL
$717,772.79
$0.01366
52.526.786 DXL *
$3,653.49
2,51%
2,09%
8,72%
1807
AVATLY
$706,536.80
$0.01179
59.934.771 AVATLY
$82.55
1,20%
1,20%
-3,12%
1808
PXC
$705,904.68
$0.007794
90.571.743 PXC
$100.53
-0,13%
-29,40%
7,85%
1809
KLO
$694,633.00
$0.003657
189.969.797 KLO *
$82,262.28
0,72%
-2,15%
1,09%
1810
MINTME
$695,935.81
$0.00375
185.590.144 MINTME
$33,567.55
-0,10%
-0,99%
-2,90%
1811
DXGM
$695,674.63
$0.001099
632.959.612 DXGM
$37,798.32
-0,61%
-7,17%
-4,80%
1812
C20
$691,799.70
$0.01714
40.365.608 C20 *
--
-0,91%
-1,58%
-1,61%
1813
MRST
$692,975.05
$0.00194
357.176.725 MRST *
$26,236.74
-0,86%
-0,33%
-40,50%
1814
OGGY
$689,117.90
$0.00000342
201.272.222.574 OGGY *
$34,723.35
0,89%
-1,35%
6,68%
1815
OJA
$685,213.39
$0.006852
99.996.080 OJA *
$2,707.45
<0.01%
0,60%
12,01%
1816
GLINT
$685,325.85
$0.0007466
917.949.791 GLINT *
$100,063.75
0,16%
4,51%
-4,30%
1817
ETHO
$676,908.19
$0.008665
78.120.192 ETHO
$40,990.61
-0,27%
11,51%
-8,17%
1818
STRONG
$685,481.48
$4.9576
138.269 STRONG *
$38,595.80
1,95%
-0,08%
4,86%
1819
COMBO
$669,007.85
$0.01649
40.569.925 COMBO *
$4,233.07
-0,06%
-2,35%
17,22%
1820
ATOLO
$667,918.91
$0.0002902
2.301.377.178 ATOLO
$12,900.71
<0.01%
-1,46%
8,81%
1821
TH
$652,090.03
$0.3086
2.113.333 TH *
$85.50
-0,77%
-22,07%
18,35%
1822
OGGY
$652,269.52
--
108.125.205.623.925.000 OGGY *
$1,103.73
-0,12%
6,41%
3,21%
1823
KLUB
$654,272.06
$0.003802
172.101.195 KLUB *
$53,114.30
0,03%
3,54%
5,20%
1824
TONE
$648,422.99
$0.001069
606.833.706 TONE *
$4,716.59
0,51%
-3,20%
-30,51%
1825
GAME
$619,612.85
$0.003197
193.823.106 GAME *
$39,504.56
-2,22%
5,09%
-57,51%
1826
AGATA
$641,372.15
$0.08106
7.911.912 AGATA *
$73,148.15
-0,22%
4,41%
12,81%
1827
REGENT
$643,560.08
$0.4666
1.379.318 REGENT
$151,012.95
1,64%
-1,86%
7,62%
1828
TIN
$639,921.20
$0.07171
8.923.801 TIN *
$511,759.92
0,37%
-8,78%
-16,16%
1829
T99
$636,522.46
$0.0001641
3.878.729.996 T99 *
$158,318.74
<0.01%
-0,01%
10,52%
1830
OCE
$633,442.34
$0.0003543
1.788.038.022 OCE *
$249.55
0,68%
8,22%
9,56%
1831
FBX
$630,922.21
$0.0006539
964.923.179 FBX
$89,783.33
-0,10%
-0,89%
28,53%
1832
HIMFERS
$605,240.97
$0.002808
215.510.000 HIMFERS
$72,701.26
0,64%
-6,68%
4,02%
1833
CLO
$623,783.58
$0.0002009
3.104.773.221 CLO
$12,831.96
1,45%
3,14%
5,57%
1834
OLY
$620,172.03
$0.0004604
1.347.029.039 OLY *
$13,239.29
0,21%
6,88%
-14,67%
1835
AGA
$618,768.52
$0.05707
10.842.984 AGA *
$93.76
0,00%
3,16%
2,41%
1836
XBC
$616,793.63
$2.6788
230.252 XBC *
$1,046.05
7,82%
-1,10%
12,11%
1837
AOA
$617,108.11
$0.00006187
9.975.060.788 AOA *
--
0,00%
0,00%
-66,76%
1838
S4F
$597,865.14
$0.0006678
895.310.762 S4F *
--
-5,24%
-1,20%
-0,75%
1839
BLANK
$612,474.97
$0.03158
19.394.814 BLANK *
$98,860.43
0,52%
20,77%
23,64%
1840
WZRD
$612,365.94
$0.004825
126.906.692 WZRD *
$61,535.27
0,05%
-1,21%
20,07%
1841
SNM
$609,385.89
$0.002741
222.312.236 SNM *
$14,901.30
1,03%
16,14%
41,22%
1842
KING
$606,972.62
$0.00006548
9.270.000.000 KING *
$115,471.66
0,10%
-0,42%
5,92%
1843
PFL
$601,401.44
$0.3804
1.581.065 PFL *
$9,066.47
0,01%
1,24%
-8,69%
1844
SKILL
$600,912.71
$0.6497
924.878 SKILL *
$355,217.52
-0,82%
-0,13%
10,07%
1845
STARSHIP
$599,553.39
$0.03171
18.908.258 STARSHIP *
$418.36
0,29%
0,97%
2,71%
1846
FSW
$598,703.62
$0.016
37.429.794 FSW *
$232.50
0,00%
1,44%
-2,11%
1847
TKING
$592,787.39
$0.00000092
645.999.263.731 TKING *
$5,627.14
0,00%
6,14%
7,07%
1848
PKR
$592,459.41
$0.00306
193.639.424 PKR *
$4,845.51
-2,80%
7,50%
14,03%
1849
GOLD
$590,048.86
$0.03572
16.517.245 GOLD
$56.54
<0.01%
29,28%
18,17%
1850
DON
$588,696.17
$0.006161
95.549.868 DON *
$5.3600
0,00%
1,74%
-4,73%
1851
MMAI
$589,743.28
$0.00009669
6.099.376.989 MMAI *
$45,080.00
-0,33%
3,13%
17,06%
1852
FANX
$588,011.56
$0.006019
97.696.581 FANX *
$11,644.30
-0,23%
-2,88%
-24,13%
1853
GNX
$587,959.88
$0.0009045
650.000.000 GNX
$1,392.94
0,02%
8,34%
12,91%
1854
VIT
$563,324.43
$0.1473
3.823.815 VIT *
$21.70
-0,77%
-1,86%
10,28%
1855
RVLT
$580,624.84
$0.00000001
59.815.774.993.144 RVLT
$113.33
0,00%
0,16%
7,20%
1856
DAWN
$579,774.64
$0.007786
74.464.266 DAWN *
$7.0900
-0,13%
-0,01%
-1,14%
1857
CYC
$579,373.20
$22.04
26.282 CYC *
$451.31
0,00%
2,16%
9,93%
1858
EARN
$577,159.58
$0.0009365
616.303.226 EARN *
$237,971.43
3,53%
3,39%
8,69%
1859
ZCL
$570,632.62
$0.06144
9.287.024 ZCL
--
-0,16%
-0,59%
-1,00%
1860
FARA
$566,769.03
$0.02472
22.928.676 FARA *
$26,232.59
-0,59%
2,69%
-1,13%
1861
GOB
$565,541.52
$0.00294
192.380.511 GOB *
$340.49
0,00%
-1,07%
6,27%
1862
BMON
$564,683.33
$0.004891
115.453.949 BMON *
$25,156.58
-0,05%
0,14%
-0,78%
1863
VEIL
$564,583.02
$0.006559
86.077.880 VEIL
$116.52
-13,20%
-3,08%
-7,34%
1864
FRTS
$558,504.92
$0.00002651
21.066.845.547 FRTS
$101,373.09
0,29%
3,12%
52,87%
1865
404A
$549,082.71
$54.91
10.000 404A *
$54,308.01
-0,47%
-0,91%
41,61%
1866
QRT
$547,895.22
$0.00000548
99.966.493.120 QRT
$1,056.14
-0,42%
25,33%
-28,79%
1867
HPB
$548,388.79
$0.007505
73.069.950 HPB *
$16,057.64
-3,09%
-11,21%
-0,02%
1868
WEST
$548,402.44
$0.01307
41.965.923 WEST *
$30,229.64
-0,68%
1,48%
16,39%
1869
PYM
$544,404.71
$0.001275
427.072.302 PYM *
$13,707.46
-0,34%
<0.01%
-25,07%
1870
LOWB
$537,718.16
$0.00000892
60.296.840.158 LOWB *
$16,677.21
-0,03%
-3,24%
1,27%
1871
KOK
$573,022.51
$0.005339
107.333.422 KOK
$467,651.12
9,10%
30,55%
58,02%
1872
CO
$530,724.61
$0.004343
122.199.592 CO *
$31,750.74
<0.01%
0,08%
0,10%
1873
NFTY
$524,469.47
$0.002047
256.258.901 NFTY *
$31,286.49
-0,25%
-0,83%
-15,03%
1874
FWT
$523,977.22
$0.0000524
10.000.000.000 FWT *
--
-12,01%
-12,24%
-1,66%
1875
PTP
$520,141.71
$0.01255
41.436.585 PTP *
$30,176.89
-0,45%
-2,03%
6,15%
1876
TOKO
$520,537.97
$0.001064
489.256.294 TOKO *
$164,838.25
0,11%
-2,51%
5,03%
1877
OPIUM
$517,652.43
$0.1244
4.161.204 OPIUM *
$47,773.59
-0,15%
0,72%
-0,35%
1878
KRIPTO
$505,919.40
$0.00009335
5.419.500.000 KRIPTO
$5,141.58
0,44%
2,05%
-0,31%
1879
SOV
$508,660.14
--
106.155.823.814.847 SOV *
$259.07
0,00%
3,62%
2,84%
1880
THC
$503,780.93
$0.001884
267.467.885 THC
$29.98
-0,13%
-25,64%
-62,27%
1881
TRV
$502,111.29
$0.0005021
1.000.000.000 TRV *
--
-0,49%
-2,50%
-4,68%
1882
CFi
$501,113.87
$0.2088
2.400.000 CFi *
$19,719.22
0,08%
0,53%
2,80%
1883
RFR
$498,072.41
$0.00009963
4.999.180.100 RFR *
$17,992.03
0,15%
0,97%
-9,67%
1884
GTH
$493,575.01
$0.002471
199.746.653 GTH *
--
-0,10%
-0,13%
-19,21%
1885
YEC
$486,940.67
$0.03253
14.966.891 YEC
--
-0,16%
-0,09%
-0,08%
1886
PLSPAD
$485,429.86
$0.002929
165.717.873 PLSPAD *
$23,283.71
0,05%
-1,57%
-6,97%
1887
UDO
$484,156.78
$0.004924
98.325.265 UDO
$33,081.97
-0,03%
-0,50%
-5,26%
1888
CLEG
$480,184.10
$0.003903
123.033.781 CLEG *
$11,511.09
0,00%
1,30%
11,66%
1889
SUMO
$479,242.07
$0.008013
59.807.144 SUMO
--
-1,52%
-3,02%
-5,73%
1890
XOR
$479,281.81
$0.00006334
7.566.238.697 XOR *
$106,269.47
-8,57%
-4,83%
-30,30%
1891
DDK
$475,625.20
$0.2781
1.710.000 DDK
--
-0,40%
5,75%
10,33%
1892
METAQ
$473,856.79
$0.1838
2.577.783 METAQ *
$169,184.75
-0,17%
-0,62%
13,32%
1893
ZER
$473,896.04
$0.03537
13.397.706 ZER
--
-0,14%
-0,10%
-1,11%
1894
MASS
$468,947.41
$0.004784
98.026.147 MASS
$47,467.59
0,19%
-0,43%
1,47%
1895
HIENS3
$469,918.89
$0.01306
35.991.000 HIENS3
$157,098.48
0,34%
-0,07%
24,22%
1896
XBY
$468,618.88
$0.00109
430.000.000 XBY *
--
-0,74%
-4,53%
-3,84%
1897
PLOT
$435,707.14
$0.00657
66.318.562 PLOT *
$87,012.53
-4,27%
-5,30%
-20,75%
1898
XLD
$489,813.33
$0.00846
57.898.934 XLD *
$99,443.85
0,23%
5,26%
-5,63%
1899
PLANETS
$462,709.09
$0.001449
319.244.116 PLANETS *
$51,010.06
-0,06%
-4,59%
2,25%
1900
PERL
$461,133.64
$0.0009393
490.938.908 PERL *
$13,603.27
-0,07%
-3,19%
-8,74%
1901
ACK
$461,801.72
$0.004386
105.296.746 ACK *
$16.62
0,00%
-0,54%
-11,28%
1902
VXL
$459,111.67
$0.002083
220.380.548 VXL *
$19.17
0,00%
-0,75%
3,83%
1903
MRX
$458,067.75
$0.00002752
16.646.799.611 MRX *
$127.86
<0.01%
9,42%
-11,72%
1904
LINKA
$450,872.84
$0.0006495
694.150.020 LINKA
$14,895.24
-0,12%
-0,04%
-1,12%
1905
MINT
$447,574.58
$0.004235
105.677.528 MINT *
$497.30
0,00%
-3,49%
8,74%
1906
AZ
$444,631.57
$0.00000637
69.750.302.117 AZ
$30.93
0,00%
9,32%
-18,36%
1907
SATT
$440,064.29
$0.0001356
3.244.898.181 SATT *
$72.44
-0,17%
35,42%
18,72%
1908
NBS
$437,322.46
$0.0001677
2.607.670.560 NBS
$103,672.90
0,09%
1,56%
1,41%
1909
LTRBT
$436,692.21
--
334.131.860.594.663 LTRBT
$180.26
0,33%
0,92%
3,46%
1910
WFAI
$438,683.48
--
112.375.887.121.422 WFAI *
$11,008.33
0,95%
-0,06%
4,21%
1911
GFI
$434,929.18
$0.001235
352.267.212 GFI
$108.74
-0,07%
-0,24%
-5,55%
1912
DIGG
$432,973.27
$754.41
574 DIGG *
$5,442.52
0,09%
-4,94%
2,12%
1913
WNDR
$432,577.38
$0.03043
14.215.495 WNDR
$13,910.23
0,08%
0,75%
-0,67%
1914
KCCPAD
$429,065.62
$0.003152
136.144.011 KCCPAD *
$23.24
0,00%
0,56%
-0,65%
1915
A
$426,436.54
$0.01194
35.715.442 A
--
-0,19%
-0,12%
-0,73%
1916
MIST
$425,562.44
$0.007551
56.357.088 MIST *
$31,520.77
-0,03%
-0,28%
-1,79%
1917
BMI
$424,003.99
$0.006554
64.697.071 BMI *
$24,438.73
-0,18%
-0,13%
-7,73%
1918
IOI
$425,841.46
$0.03747
11.363.595 IOI *
$71,177.84
0,02%
0,08%
1,21%
1919
PAR
$419,018.35
$0.0004192
999.628.334 PAR *
--
-0,17%
-0,05%
-0,92%
1920
GLC
$407,599.99
$0.009331
43.681.422 GLC
$5,400.68
-0,10%
-5,46%
-6,64%
1921
SATA
$406,303.23
$0.005702
71.260.435 SATA
$73.76
-0,91%
-1,58%
-1,61%
1922
X
$403,140.01
$0.00000043
937.865.891.691 X *
$2,904.03
<0.01%
-5,64%
16,09%
1923
BLKC
$401,398.23
$0.03701
10.846.877 BLKC *
$10,568.46
0,04%
-0,15%
-9,35%
1924
SHI
$401,180.13
$0.002308
173.823.179 SHI *
$36,427.16
-0,07%
-0,96%
-0,57%
1925
TRR
$398,185.23
$0.01683
23.653.359 TRR
$6,278.00
2,06%
-6,27%
-6,83%
1926
HTML
$396,269.84
$0.00000747
53.067.332.240 HTML
--
-0,17%
6,57%
4,79%
1927
HAN
$393,781.91
$0.033
11.932.994 HAN *
$1,568,362.01
-0,18%
-0,39%
-3,70%
1928
TROLL
$392,716.99
$0.0006625
592.810.145 TROLL
$2.1700
0,00%
4,15%
0,32%
1929
COR
$392,632.09
$0.00172
228.283.474 COR *
$776.91
<0.01%
-15,57%
39,78%
1930
REAP
$390,612.09
$0.00028
1.395.000.000 REAP
$116,391.80
1,38%
-7,97%
-16,71%
1931
KABY
$391,159.31
$0.0004409
887.131.206 KABY *
$13,905.54
0,01%
-0,34%
-7,97%
1932
SCC
$390,718.03
$0.02777
14.071.959 SCC
$485.88
-0,10%
-1,37%
2,46%
1933
OXY
$2,603,478.25
$0.06398
40.689.415 OXY *
$362,280.98
534,12%
367,32%
459,71%
1934
ALA
$387,286.85
$0.3941
982.707 ALA *
$13,794.85
0,06%
0,00%
-0,66%
1935
XRP
$385,557.99
$0.004725
81.597.516 XRP *
$7,974.23
0,00%
7,18%
3,15%
1936
KANGAL
$384,900.42
$0.00000385
100.000.000.000 KANGAL *
$75.88
0,00%
0,93%
-4,73%
1937
DRT
$384,173.00
$0.0006495
591.500.000 DRT *
--
-0,14%
<0.01%
-1,13%
1938
DTX
$380,151.68
$0.004512
84.261.289 DTX
$63.05
<0.01%
-34,74%
-62,45%
1939
UBDN
$379,600.15
$4.9624
76.496 UBDN *
$482,540.23
<0.01%
1,99%
-8,78%
1940
QRK
$377,570.95
$0.001299
290.667.510 QRK
--
-0,13%
0,01%
-1,13%
1941
CVT
$374,358.67
$0.000353
1.060.404.496 CVT
$27,261.25
0,24%
3,27%
9,78%
1942
SWINGBY
$370,265.11
$0.0004256
870.000.000 SWINGBY *
$74.13
-0,07%
33,98%
38,01%
1943
LFW
$369,693.02
$0.01155
32.013.208 LFW *
$2,155,207.12
-3,92%
-25,18%
21,78%
1944
LIFE
$368,101.53
$0.0001399
2.631.194.572 LIFE
$104,037.14
-0,18%
5,22%
-13,79%
1945
BOB
$367,010.62
$0.001999
183.640.758 BOB
$4.5600
-0,01%
-6,65%
-10,54%
1946
BIN
$364,261.99
$0.000874
416.778.746 BIN *
$103,538.46
-0,36%
-0,10%
-5,89%
1947
BUY
$362,731.55
$0.001871
193.878.224 BUY
$96,403.00
-0,90%
-1,99%
33,57%
1948
CNS
$356,129.81
$0.00000359
99.199.055.800 CNS *
$174,365.19
-1,49%
-4,43%
-6,09%
1949
XPNET
$361,809.65
$0.002744
131.870.792 XPNET *
$207,835.46
0,00%
-0,57%
-2,60%
1950
NEWS
$366,130.06
$0.0001801
2.033.332.889 NEWS
$43,940.97
<0.01%
-1,66%
-11,84%
1951
RPZX
$360,022.71
$0.0001948
1.847.661.820 RPZX
--
-0,18%
-0,31%
-1,56%
1952
GMMT
$359,273.66
$0.03845
9.343.650 GMMT
$1,815,639.99
1,33%
-3,62%
8,68%
1953
IMT
$357,837.29
$0.00003147
11.369.423.186 IMT
$28,196.76
-0,26%
-50,14%
-91,96%
1954
HUSH
$356,782.85
$0.02975
11.991.948 HUSH
--
-0,16%
-0,59%
1,20%
1955
NINO
$356,097.94
$0.005487
64.904.273 NINO *
$8,543.10
-1,60%
5,61%
14,29%
1956
PAPI
$354,741.91
$0.00000038
935.000.001.014 PAPI *
$250.59
-0,08%
<0.01%
-2,26%
1957
OPEN
$355,751.75
$0.006892
51.617.956 OPEN *
--
0,00%
0,00%
6,32%
1958
DESU
$353,663.58
$0.003431
103.090.997 DESU
$216.74
-0,02%
0,13%
-0,38%
1959
BLINK
$352,052.66
$0.00191
184.347.125 BLINK *
$53.69
0,00%
2,14%
12,59%
1960
HUSL
$348,578.22
$0.03358
10.379.879 HUSL *
$8,389.53
1,11%
-0,62%
1,23%
1961
RAZE
$346,758.09
$0.002922
118.690.910 RAZE *
$29,262.40
-0,64%
33,56%
38,00%
1962
PAINT
$345,058.96
$0.00003727
9.258.413.166 PAINT *
$27,231.64
-0,47%
-1,78%
-3,16%
1963
INEX
$342,748.09
$0.00003147
10.890.000.000 INEX
--
-0,26%
-0,27%
-0,27%
1964
LNR
$342,613.21
$0.004641
73.830.967 LNR
$135,184.21
-0,48%
1,53%
0,14%
1965
CLS
$340,498.63
$0.2262
1.504.975 CLS *
$100,863.34
0,10%
0,51%
-2,43%
1966
WATCH
$337,983.44
$0.01718
19.675.544 WATCH *
$68.78
0,00%
1,23%
1,68%
1967
SWRV
$336,259.90
$0.01834
18.335.864 SWRV *
$6,985.70
-0,03%
-6,09%
-1,46%
1968
MAT
$336,842.21
$0.005019
67.108.529 MAT *
$9,824.34
0,26%
-3,54%
4,41%
1969
FXDX
$333,533.96
$0.008688
38.391.087 FXDX
$17,446.05
-0,10%
3,78%
9,42%
1970
HGOLD
$332,950.71
$0.07102
4.687.803 HGOLD *
$911.47
1,43%
-12,35%
4,31%
1971
SILVA
$332,754.80
--
1.669.960.531.442.310 SILVA
$1.0000
0,00%
0,77%
5,23%
1972
DFA
$332,270.49
$0.00129
257.528.934 DFA *
$14,528.04
-0,05%
-0,22%
10,88%
1973
SWP
$330,532.53
$0.009763
33.854.166 SWP
$147,401.71
0,10%
0,18%
-3,93%
1974
AG8
$326,034.30
$0.007763
42.000.000 AG8 *
$3,430.69
<0.01%
-0,01%
7,60%
1975
CRA
$324,036.85
$0.0009103
355.983.565 CRA *
$46.24
0,00%
-0,56%
20,47%
1976
IF
$324,017.84
$0.054
6.000.661 IF *
$138.84
-1,07%
-1,34%
16,28%
1977
OCTO
$322,353.25
$0.404
797.953 OCTO *
--
-0,10%
-0,13%
-0,17%
1978
NFTD
$320,841.59
$0.009799
32.741.175 NFTD *
$22,473.56
-0,02%
-0,52%
2,27%
1979
COT
$319,203.18
$0.00001596
20.000.000.000 COT *
$132.08
-0,92%
-1,58%
-1,61%
1980
PACOCA
$316,882.34
$0.0009571
331.082.967 PACOCA *
$710.58
0,00%
0,55%
-0,42%
1981
LEV
$312,391.64
$0.3097
1.008.626 LEV *
$21.48
-0,77%
3,57%
14,08%
1982
CRX
$312,717.67
$3.6790
85.000 CRX *
$37.99
0,00%
1,52%
1,23%
1983
BALPHA
$311,267.61
$17.29
18.000 BALPHA
$106.90
0,00%
0,36%
-12,00%
1984
EQZ
$311,178.42
$0.006224
50.000.000 EQZ *
$25.33
0,00%
3,57%
-24,36%
1985
HYPR
$312,214.58
$0.004347
71.819.593 HYPR *
$21,317.45
-0,04%
-34,87%
-76,01%
1986
TXL
$307,437.54
$0.004584
67.070.793 TXL *
$7.6600
0,00%
0,55%
5,66%
1987
TITAN
$300,197.07
$0.003241
92.615.119 TITAN
$51,844.34
-0,15%
-0,28%
-1,34%
1988
MTC
$300,076.30
$0.9093
329.999 MTC *
$212,605.00
-0,11%
-0,01%
-1,11%
1989
FTG
$299,801.48
$0.002608
114.940.812 FTG
$154,829.02
0,77%
1,05%
12,84%
1990
HELMET
$299,531.85
$0.006933
43.200.822 HELMET *
$85.13
0,00%
1,55%
2,20%
1991
AZY
$297,373.04
$0.007266
40.923.921 AZY
$387,499.95
0,12%
-2,16%
10,35%
1992
RUFF
$296,627.45
$0.0003025
980.500.000 RUFF *
$25,726.16
0,07%
0,23%
2,10%
1993
PEL
$295,036.45
$0.007829
37.683.673 PEL
$142,976.68
0,12%
2,64%
2,83%
1994
ZLW
$295,172.07
$0.004081
72.331.834 ZLW *
$75,635.01
<0.01%
-0,53%
-20,25%
1995
SFX
$294,358.82
$0.0009003
326.950.697 SFX
$148.03
<0.01%
-10,01%
-25,07%
1996
TFBX
$292,798.80
$0.00007997
3.661.430.200 TFBX
$26,368.40
0,00%
0,75%
-4,02%
1997
TXA
$291,313.14
$0.04341
6.709.998 TXA
$267,508.95
2,32%
9,34%
45,02%
1998
LDOGE
$285,914.41
$0.00001741
16.422.580.992 LDOGE *
--
-0,39%
-2,70%
12,79%
1999
BANK
$284,308.51
$0.9593
296.381 BANK *
$14,940.03
-0,25%
-3,48%
0,06%
2000
TODO
$273,149.28
$0.1798
1.519.184 ALL *
$26.84
-0,77%
0,08%
17,53%
2001
CZGOAT
$278,749.55
$0.0003383
824.000.000 CZGOAT *
$17,903.81
0,30%
-12,95%
18,97%
2002
MEGALAND
$278,198.89
$0.0002782
1.000.000.000 MEGALAND *
$52,905.56
-0,70%
-0,12%
2,55%
2003
UBEX
$275,229.18
$0.00008324
3.306.258.739 UBEX *
$304.78
-0,13%
16,40%
-2,20%
2004
STV
$274,235.75
$0.5487
499.810 STV *
$4.3900
-0,56%
-1,65%
16,81%
2005
DUCKIES
$272,999.21
$0.005241
52.088.321 DUCKIES *
$270.09
0,07%
1,38%
8,55%
2006
SWOP
$268,889.70
$0.07331
3.667.599 SWOP
$23,763.18
0,03%
0,16%
28,23%
2007
QWAN
$267,516.27
$0.006145
43.533.333 QWAN *
--
0,03%
<0.01%
13,93%
2008
CTT
$267,217.66
$0.3474
769.249 CTT *
$12,651.27
0,12%
0,38%
-6,89%
2009
DDOS
$269,115.63
$0.03963
6.790.717 DDOS *
$14,003.20
0,54%
5,83%
6,76%
2010
FOR
$264,732.24
$0.4443
595.868 FOR *
$13.81
-0,77%
2,98%
7,39%
2011
COOK
$265,101.63
$0.0003034
873.630.735 COOK *
$71,114.11
0,13%
-4,90%
-3,52%
2012
RVC
$261,813.76
$0.00001903
13.758.258.982 RVC
$14,207.99
-0,12%
3,49%
6,85%
2013
MIBR
$262,544.22
$0.1809
1.451.609 MIBR *
$6,244.12
<0.01%
-5,78%
4,00%
2014
BBANK
$262,358.76
$0.00124
211.561.980 BBANK *
$10,508.07
0,00%
-52,85%
-14,45%
2015
DRC
$259,197.51
$0.0002592
1.000.000.000 DRC
$634.90
-0,83%
9,14%
7,53%
2016
ROCKI
$259,642.30
$0.03222
8.057.237 ROCKI *
$46,676.58
0,34%
-7,95%
30,38%
2017
8PAY
$257,827.34
$0.004296
60.010.875 8PAY *
$517.40
2,16%
1,11%
-0,57%
2018
LANC
$257,590.30
$0.000957
269.152.549 LANC *
$749.98
<0.01%
-2,25%
6,51%
2019
FINE
$257,020.85
$0.00626
41.059.833 FINE *
$151,552.36
0,14%
0,94%
8,68%
2020
HANDY
$256,544.23
$0.0002712
945.972.125 HANDY
$33.83
0,01%
-8,88%
-37,02%
2021
NERD
$255,459.94
$0.0193
13.236.313 NERD *
$79,086.15
0,05%
1,06%
0,92%
2022
CAI
$254,120.26
$0.2656
956.634 CAI *
$1.8600
-0,77%
-1,43%
7,21%
2023
ROUSH
$253,977.41
$0.2633
964.520 ROUSH *
$108.03
-0,77%
6,59%
21,00%
2024
STEP
$253,701.63
$0.0002585
981.505.923 STEP *
$367.59
-0,10%
1,61%
4,52%
2025
DEXA
$252,016.70
$0.00001008
25.000.000.000 DEXA
$142,608.08
0,21%
-6,79%
10,29%
2026
XCASH
$252,781.47
$0.00000402
62.820.378.619 XCASH
$24.11
<0.01%
26,07%
40,76%
2027
CRP
$249,768.38
$0.008879
28.131.000 CRP *
$25,688.17
-0,15%
-3,86%
0,58%
2028
KDG
$249,335.11
$0.0004696
531.000.869 KDG *
$2,728.26
0,86%
10,32%
3,07%
2029
HIFIDENZA
$248,524.99
$0.08284
3.000.000 HIFIDENZA
$11,617.12
-1,04%
-11,06%
-6,18%
2030
SHOP
$244,914.87
$0.002452
99.875.636 SHOP
$430.93
6,46%
3,50%
-11,84%
2031
PWAR
$243,160.68
$0.002936
82.822.168 PWAR *
$18,996.68
0,03%
0,21%
2,64%
2032
HIAZUKI
$243,193.78
$0.01114
21.835.000 HIAZUKI
$66,253.77
-1,15%
0,54%
-3,14%
2033
HIPUNKS
$242,334.11
$0.08146
2.975.000 HIPUNKS
$59,920.81
0,02%
-2,01%
-12,98%
2034
HIBAYC
$241,672.04
$0.04856
4.977.000 HIBAYC
$62,555.51
2,22%
6,18%
9,34%
2035
MPH
$240,829.06
$0.5176
465.279 MPH *
$4,661.01
-0,64%
-6,97%
-6,92%
2036
RAINBOW
$239,549.61
--
860.397.837.230.263 RAINBOW *
$5.3300
0,00%
2,19%
50,23%
2037
XNO
$239,199.21
$0.0002021
1.183.558.942 XNO *
$498,756.52
0,53%
-5,15%
-13,72%
2038
HICOOLCATS
$237,692.66
$0.00152
156.401.000 HICOOLCATS
$10,353.69
2,74%
1,48%
-4,16%
2039
HISQUIGGLE
$234,998.21
$0.0124
18.949.000 HISQUIGGLE
$65,046.92
-0,21%
-3,39%
7,79%
2040
ATP
$235,395.31
$0.00009138
2.576.066.703 ATP *
$8,141.35
0,03%
5,88%
14,40%
2041
HIMAYC
$234,678.45
$0.007843
29.923.000 HIMAYC
$85,971.80
0,25%
2,79%
5,24%
2042
ZYB
$233,054.20
$0.04145
5.622.515 ZYB *
$34,509.00
-1,93%
-7,19%
-21,79%
2043
ESD
$232,250.50
$0.0005207
446.012.145 ESD *
--
-0,28%
-0,51%
-0,57%
2044
DAPS
$231,658.42
$0.000004
57.977.796.500 DAPS
--
0,00%
0,00%
0,00%
2045
PLAY
$231,634.64
$0.001308
177.023.648 PLAY *
$3,434.85
1,03%
-0,88%
22,69%
2046
NUX
$229,986.68
$0.0046
50.000.000 NUX *
$148,426.24
-0,27%
-2,77%
-5,60%
2047
SOHOT
$229,516.70
$0.0003196
718.196.192 SOHOT *
$7,010.63
8,55%
7,02%
36,98%
2048
DDIM
$228,951.98
$0.2206
1.037.793 DDIM *
--
-0,12%
-0,16%
-0,19%
2049
ACN
$224,178.75
$0.00004788
4.682.213.372 ACN
$13,327.10
-0,09%
2,01%
-12,58%
2050
HBX
$222,241.14
$0.0003532
629.280.963 HBX *
$76.99
0,00%
-0,77%
3,00%
2051
KSN
$228,107.16
$0.03419
6.671.863 KSN
$218,885.07
-0,42%
-9,56%
-24,69%
2052
TIDAL
$223,047.54
$0.0002578
865.226.229 TIDAL *
$219,553.42
0,16%
9,16%
11,47%
2053
KTON
$222,635.15
$4.3387
51.314 KTON *
$18,462.70
-0,52%
-2,57%
19,87%
2054
SPORT
$221,553.22
$0.007557
29.316.736 SPORT
$2,622.46
0,00%
2,56%
1,43%
2055
YF-DAI
$218,529.53
$54.82
3986 YF-DAI *
$44,537.35
0,81%
-11,76%
51,70%
2056
HIFLUF
$218,234.28
$0.001695
128.763.000 HIFLUF
$149,851.24
0,27%
-1,56%
-23,81%
2057
MSU
$215,806.48
$0.001856
116.279.055 MSU *
$13,962.10
0,03%
1,70%
-6,18%
2058
PCNT
$214,395.35
$0.005851
36.645.236 PCNT *
$19,912.43
0,08%
2,00%
4,28%
2059
DYNA
$214,212.64
--
523.011.607.578.823 DYNA
$67.62
0,00%
1,27%
3,96%
2060
LKR
$214,628.52
$0.008375
25.628.273 LKR
$321,845.54
-0,30%
0,31%
-0,97%
2061
WSG
$213,185.40
--
882.991.672.719.428 WSG *
$28,884.28
0,00%
-1,41%
-50,69%
2062
BANANA
$212,882.67
$0.001044
203.941.928 BANANA *
$1,006.17
0,00%
1,41%
1,99%
2063
GEM
$212,158.49
$0.001804
117.610.532 GEM *
$124,465.55
1,27%
0,90%
0,45%
2064
UCH
$210,352.25
$0.181
1.162.424 UCH *
$51.29
-0,77%
-3,71%
21,72%
2065
WSPP
$210,910.85
--
13.503.541.024.289.604 WSPP *
$271.88
0,00%
2,33%
5,61%
2066
RACEFI
$210,562.74
$0.004559
46.185.335 RACEFI *
$323.64
0,00%
-3,90%
-3,16%
2067
ASPO
$210,421.47
$0.002632
79.936.866 ASPO *
$282.30
0,00%
0,61%
-12,35%
2068
PTF
$210,111.05
$0.009013
23.311.586 PTF *
$134,075.11
-0,11%
-6,37%
-0,39%
2069
MHUNT
$206,547.36
$0.006403
32.260.173 MHUNT *
$100,464.36
-0,08%
-2,00%
-1,71%
2070
SHRED
$204,693.67
$0.9747
210.000 SHRED *
$37,346.92
-0,09%
0,02%
-1,10%
2071
DZG
$202,381.43
$0.2285
885.618 DZG *
$219.72
-0,77%
-1,36%
11,06%
2072
RUSH
$202,729.33
$0.000128
1.584.249.827 RUSH *
$207.95
<0.01%
-1,88%
48,93%
2073
BAC
$202,000.05
$0.003701
54.575.145 BAC *
$23,813.19
-0,10%
-15,31%
-7,33%
2074
JET
$199,672.69
$0.002744
72.768.025 JET *
$99.53
<0.01%
-0,01%
7,56%
2075
OBX
$197,688.59
$0.0000762
2.594.333.333 OBX *
$4,145.52
-0,49%
0,09%
-13,14%
2076
HOPE
$195,274.85
$0.0002042
956.157.114 HOPE *
$55.35
0,00%
0,23%
-29,47%
2077
INXT
$194,827.86
$0.1741
1.119.294 INXT *
$540,606.58
-3,73%
-3,58%
-7,65%
2078
SHARE
$194,567.52
$0.009295
20.932.682 SHARE *
$1,637.34
0,03%
0,35%
1,52%
2079
XIO
$193,694.57
$0.005293
36.592.410 XIO
$149.29
0,00%
4,91%
0,81%
2080
GLS
$191,417.31
$0.0004905
390.268.370 GLS
--
0,00%
-0,02%
-14,82%
2081
ZORA
$191,231.18
$35.00
5463 ZORA *
$582.63
<0.01%
-21,12%
-36,94%
2082
TRAXX
$190,769.81
$0.004254
44.845.574 TRAXX *
$154,921.16
0,24%
0,17%
-1,61%
2083
FINA
$190,450.16
$0.002808
67.819.855 FINA *
$50,167.70
0,07%
-6,60%
-8,57%
2084
KART
$189,791.73
$0.004562
41.600.061 KART *
--
0,03%
<0.01%
-0,06%
2085
DAVIS
$188,784.14
$0.3457
546.124 DAVIS *
$1.7300
-0,77%
-5,35%
-5,90%
2086
BATH
$189,277.77
$0.003803
49.773.309 BATH
--
0,00%
0,00%
0,00%
2087
AD
$189,206.87
$0.00002207
8.571.666.674 AD
$15,338.92
0,79%
13,52%
7,58%
2088
TRL
$189,060.03
$0.004463
42.365.415 TRL *
$763.31
0,00%
2,80%
0,42%
2089
APRIL
$188,092.13
$0.002232
84.265.543 APRIL *
$337.14
0,00%
-0,18%
1,23%
2090
TANK
$188,054.95
$0.003869
48.610.000 TANK *
$1,287.73
-0,37%
6,87%
-18,06%
2091
SDT
$187,523.01
$0.2646
708.604 SDT *
$844.98
0,00%
-0,17%
6,45%
2092
SAKE
$186,288.52
$0.001829
101.862.352 SAKE *
$45,696.75
-0,20%
-1,27%
4,73%
2093
CNTR
$185,116.02
$0.00003756
4.928.458.333 CNTR *
$6.9400
0,00%
1,42%
7,85%
2094
MOTA
$184,277.07
$0.003247
56.745.211 MOTA
$0.01
-0,13%
-16,65%
-1,13%
2095
NEBL
$184,021.90
$0.008788
20.939.384 NEBL *
$39,526.87
5,14%
0,85%
4,19%
2096
KEYFI
$182,803.11
$0.068
2.688.429 KEYFI *
$41.46
0,00%
0,45%
2,59%
2097
JRT
$178,299.54
$0.006147
29.005.880 JRT *
$115.49
-0,91%
10,28%
10,25%
2098
GMAT
$177,356.67
$0.00006512
2.723.550.000 GMAT *
$25,134.49
-0,06%
0,41%
-6,30%
2099
BP
$177,363.35
$0.001075
165.059.723 BP
$12,419.76
0,05%
-9,41%
-18,98%
2100
MYRA
$176,214.04
$0.009324
18.898.630 MYRA
$14,370.83
0,45%
0,28%
-2,32%
2101
erowan
$176,161.57
$0.00002301
7.656.513.806 erowan *
$93,544.09
9,52%
-34,30%
-28,19%
2102
NRV
$175,803.54
$0.003802
46.237.771 NRV *
$22,870.98
0,01%
-0,95%
-0,87%
2103
AXIS
$174,031.80
$0.08349
2.084.401 AXIS
$23,056.79
0,03%
-0,11%
-7,59%
2104
EXGO
$173,435.16
$0.03469
4.999.728 EXGO *
$110,691.89
-0,76%
2,23%
3,84%
2105
ORION
$172,644.51
$0.001817
95.000.673 ORION *
$11,605.84
0,04%
2,86%
0,83%
2106
PPAY
$172,608.41
$0.001402
123.116.295 PPAY *
$20.23
0,00%
1,64%
37,52%
2107
SKU
$172,707.86
$0.003259
53.000.000 SKU *
$13,447.06
-0,24%
3,44%
23,26%
2108
HGET
$172,314.34
$0.09838
1.751.448 HGET *
$128,982.02
-0,02%
-1,55%
-4,78%
2109
MEMEMINT
$171,132.72
$0.0006415
266.778.914 MEMEMINT *
$73,243.31
-1,37%
5,28%
-15,48%
2110
NAX
$171,555.97
$0.00006551
2.618.846.335 NAX
$19,243.50
0,34%
-5,68%
29,16%
2111
UPX
$170,768.75
$0.00006495
2.629.276.861 UPX *
--
-0,13%
<0.01%
-1,13%
2112
BTB
$170,193.69
$0.0002805
606.692.575 BTB
$412.83
-0,09%
0,89%
6,87%
2113
TIK
$169,292.02
$0.4227
400.522 TIK
--
-0,10%
-0,11%
-0,15%
2114
IGG
$168,889.04
$0.00001907
8.856.541.707 IGG
$0.62
0,00%
0,38%
-2,70%
2115
FCL
$169,239.95
$0.0102
16.595.271 FCL *
$1,613.72
0,16%
-1,05%
0,87%
2116
DCNTR
$168,034.32
$0.09488
1.771.062 DCNTR *
--
-0,74%
1,09%
1,82%
2117
DHV
$168,225.37
$0.04185
4.019.375 DHV *
$19,335.19
0,10%
0,33%
3,16%
2118
CON
$167,812.11
$0.00005792
2.897.405.859 CON
--
0,00%
0,00%
-71,13%
2119
GCOIN
$166,727.86
$0.01159
14.384.463 GCOIN
$12,586.63
-0,03%
-0,17%
-3,94%
2120
TEM
$165,696.61
$0.00000611
27.105.282.561 TEM
--
0,03%
<0.01%
-0,06%
2121
HIFRIENDS
$165,445.21
$0.0009295
178.000.000 HIFRIENDS
$113,451.32
0,03%
0,66%
30,59%
2122
DNXC
$165,294.31
$0.00486
34.011.080 DNXC *
$126,414.42
-1,45%
-2,60%
-8,24%
2123
XCUR
$164,595.28
$0.01953
8.428.244 XCUR *
$214,131.33
1,39%
-6,32%
-4,30%
2124
SOUL
$164,313.34
$0.0005136
319.927.334 SOUL
--
-0,18%
-0,09%
-20,24%
2125
SNOW
$164,188.78
$0.3313
495.589 SNOW *
$22,070.31
-0,02%
-1,59%
-11,96%
2126
FPFT
$163,427.64
$0.007206
22.679.998 FPFT *
$45,006.47
1,62%
1,30%
-5,85%
2127
NGM
$162,651.57
$0.008231
19.760.286 NGM *
$70.06
0,00%
-0,48%
1,06%
2128
IDRX
$162,073.02
$0.00006103
2.655.610.939 IDRX *
$105.11
0,00%
-0,37%
0,38%
2129
HNTR
$160,857.19
$0.001054
152.685.467 HNTR
$50,816.09
0,39%
-1,30%
-1,84%
2130
SAO
$160,739.72
$0.002927
54.913.292 SAO *
$526,495.63
-2,36%
5,16%
6,63%
2131
HIGAZERS
$158,384.62
$0.01585
9.994.000 HIGAZERS
$13,756.48
-1,09%
5,19%
-0,81%
2132
HIMEEBITS
$158,138.01
$0.002156
73.345.000 HIMEEBITS
$67,360.04
-0,10%
-2,26%
-3,98%
2133
BTZC
$156,792.52
$0.00006104
2.568.652.554 BTZC *
$106.06
-0,13%
-0,01%
32,76%
2134
MEVRV2
$156,217.43
$0.004625
33.779.566 MEVRV2 *
$31,002.32
2,05%
-28,35%
-11,73%
2135
MUDOL2
$156,188.38
$0.007182
21.748.353 MUDOL2
$150,759.13
0,03%
-3,99%
-16,63%
2136
ARES
$154,187.30
$0.000667
231.179.222 ARES *
$25,464.17
0,03%
-0,52%
-5,29%
2137
APN
$150,976.47
$0.001615
93.500.000 APN *
$29,773.73
0,51%
-13,75%
-15,66%
2138
GOF
$150,056.22
$0.01501
9.999.338 GOF *
$11,171.69
0,03%
5,44%
-0,09%
2139
UPI
$147,034.79
$0.0005701
257.924.377 UPI *
$36,561.64
-1,60%
10,45%
8,19%
2140
DINO
$145,656.02
$0.0009369
155.470.817 DINO *
$75.17
0,00%
0,34%
0,82%
2141
VAL
$145,499.87
$0.3566
408.003 VAL
$6,258.66
-11,30%
6,36%
-23,31%
2142
CPO
$144,873.88
$0.001629
88.913.639 CPO *
$35,037.56
-1,04%
2,33%
-11,98%
2143
WOW
$144,672.31
$0.1447
999.987 WOW *
$1,148.03
0,40%
-14,83%
40,20%
2144
FYD
$144,351.15
$0.0002273
635.025.286 FYD
--
-0,14%
<0.01%
-1,20%
2145
TRA
$143,627.53
$0.002161
66.469.950 APY *
--
0,00%
0,00%
-2,69%
2146
APYS
$142,072.33
$0.00781
18.191.036 APYS *
$15,727.89
-0,20%
2,18%
3,07%
2147
EZ
$141,513.89
$0.0222
6.373.615 EZ *
$21,535.83
<0.01%
-4,47%
9,08%
2148
ALN
$140,434.56
$0.003723
37.716.866 ALN *
$36,334.23
2,86%
7,79%
46,74%
2149
HIUNDEAD
$140,058.56
$0.0001841
760.805.000 HIUNDEAD
$61,393.10
-0,18%
2,97%
6,61%
2150
HISAND33
$142,654.15
$0.006803
20.968.000 HISAND33
$71,905.16
-6,82%
15,65%
38,98%
2151
1EARTH
$138,634.31
$0.001906
72.754.338 1EARTH
$25,356.28
0,97%
1,82%
-1,93%
2152
POLIS
$135,262.99
$0.01376
9.831.891 POLIS
--
-0,08%
-0,03%
-16,23%
2153
MOMA
$134,406.32
$0.003419
39.311.982 MOMA *
$27,824.62
0,93%
-2,28%
4,06%
2154
FIN
$133,492.19
$0.0007946
168.000.000 FIN *
$167,109.94
0,99%
1,18%
-8,57%
2155
NOR
$130,794.97
$0.0063
20.760.950 NOR
--
-0,13%
<0.01%
-0,10%
2156
ARGON
$130,465.79
$0.001313
99.399.955 ARGON *
$14,044.46
0,67%
2,70%
-2,11%
2157
SEON
$129,989.34
$0.0005162
251.813.983 SEON
$124.97
0,00%
2,67%
2,62%
2158
KAMPAY
$128,889.29
$0.0003151
409.090.982 KAMPAY
$31.21
0,00%
2,03%
3,40%
2159
EKTA
$128,339.05
$0.003691
34.769.778 EKTA *
$14,384.66
0,01%
-9,47%
-2,90%
2160
GDAO
$127,693.36
$0.04389
2.909.493 GDAO *
$23,951.38
<0.01%
0,26%
-6,77%
2161
ING
$124,372.21
$0.0001464
849.357.797 ING
$274,324.49
0,29%
-1,77%
-2,56%
2162
BAKE
$124,900.23
$0.001322
94.474.677 BAKE *
$276.01
-0,38%
-0,14%
0,23%
2163
APL
$124,192.67
$0.3074
404.010 APL *
$2.4600
-0,77%
-1,86%
9,33%
2164
COGI
$124,121.59
$0.002015
61.587.047 COGI *
$513.78
0,00%
-1,25%
-0,77%
2165
CLX
$122,030.86
$0.0238
5.127.335 CLX
--
-0,72%
1,08%
-0,03%
2166
AC
$120,802.00
$0.04539
2.661.650 AC *
$364.14
0,01%
-0,35%
5,30%
2167
HISEALS
$115,017.85
$0.003834
30.000.000 HISEALS
$663,410.18
-3,71%
23,90%
102,10%
2168
FXF
$118,714.24
$0.001313
90.397.941 FXF *
$13,605.98
-0,15%
0,23%
0,03%
2169
NOV
$118,357.58
$0.2784
425.135 NOV *
--
-0,77%
-1,86%
-8,36%
2170
GEO
$118,235.61
$0.001431
82.641.419 GEO *
$21.47
0,00%
-3,09%
18,27%
2171
HICLONEX
$116,956.90
$0.002306
50.715.000 HICLONEX
$15,229.84
-0,70%
3,74%
-1,00%
2172
RITO
$117,751.33
$0.00006495
1.812.983.078 RITO
$3.0900
-0,13%
<0.01%
-1,13%
2173
RVM
$116,951.49
$1.2995
90.000 RVM
$166,394.39
-0,10%
0,01%
-1,09%
2174
ZNZ
$116,794.81
$0.003937
29.667.006 ZNZ
$4.3500
-0,14%
1,58%
5,34%
2175
HIBEANZ
$116,332.57
$0.000702
165.727.000 HIBEANZ
$69,113.35
-0,21%
2,22%
-1,98%
2176
GS
$114,351.90
$0.009505
12.030.988 GS *
$133.34
0,03%
7,14%
0,87%
2177
BUSY
$113,932.30
$0.0009115
125.000.000 BUSY *
$13,754.10
1,18%
-8,04%
-7,28%
2178
ORAO
$113,754.50
$0.002887
39.397.668 ORAO *
$11,603.98
-1,78%
-3,08%
1,93%
2179
NEU
$112,363.65
$0.144
780.528 NEU *
$146.53
0,03%
-0,73%
-8,66%
2180
ECO
$111,917.77
$0.00005018
2.230.453.136 ECO
$14,642.71
24,76%
-61,49%
106,76%
2181
ZUKI
$111,504.45
$0.003028
36.819.022 ZUKI *
$1,001.48
-1,28%
0,67%
403,01%
2182
POLI
$111,456.56
$0.0007224
154.294.330 POLI *
$7,175.54
0,03%
0,29%
-9,05%
2183
EVY
$109,495.49
$0.00001167
9.380.000.000 EVY
$764.44
<0.01%
6,10%
45,09%
2184
TELOS
$108,724.41
$0.0006495
167.399.821 TELOS
--
-0,13%
<0.01%
-1,13%
2185
PRCY
$108,864.27
$0.007524
14.468.056 PRCY
$0.01
-0,12%
-1,33%
4,52%
2186
XLAB
$108,046.75
$0.0000024
44.999.840.391 XLAB *
--
0,00%
0,00%
8,49%
2187
FS
$107,024.64
$0.001034
103.506.349 FS *
$546.24
0,00%
-7,80%
-12,54%
2188
PASC
$106,843.33
$0.002705
39.492.156 PASC
$148.38
-0,14%
-0,02%
-61,31%
2189
DONA
$105,972.78
$0.00000265
39.975.710.903 DONA
$91,909.90
<0.01%
1,52%
1,44%
2190
XAS
$102,167.05
$0.001094
93.355.331 XAS *
--
-6,25%
-9,24%
10,97%
2191
HIRENGA
$103,338.58
$0.0003628
284.850.000 HIRENGA
$10,114.96
2,15%
-1,89%
-15,17%
2192
DEM
$104,542.22
$0.001948
53.653.541 DEM
--
-0,13%
0,01%
-1,13%
2193
BC
$104,463.22
$0.00001418
7.365.901.523 BC *
--
0,10%
-36,57%
-15,79%
2194
HIVALHALLA
$102,889.92
$0.0003196
321.973.000 HIVALHALLA *
$19,409.96
0,89%
-4,22%
44,64%
2195
CYCLUB
$102,747.17
$0.00007818
1.314.294.423 CYCLUB *
--
0,00%
0,00%
-53,35%
2196
BDP
$102,198.06
$0.0002643
386.631.337 BDP
--
-0,30%
-0,16%
-0,31%
2197
GSTS
$102,446.70
$0.003274
31.290.286 GSTS *
$18,577.66
<0.01%
-1,92%
-2,76%
2198
TCP
$100,831.04
$0.0008634
116.782.511 TCP *
$15,533.56
0,01%
-6,78%
-6,67%
2199
NYZO
$99,459.65
$0.008344
11.919.651 NYZO
$21,610.15
0,13%
-0,61%
-4,60%
2200
CRE8
$99,051.78
$0.001269
78.052.634 CRE8 *
$19,119.47
0,25%
-2,57%
9,23%
2201
WAG
$98,166.99
$0.001812
54.165.358 WAG *
$24,462.15
0,15%
-6,57%
-11,12%
2202
TKB
$104,810.72
$0.000178
588.945.823 TKB *
$12,116.04
0,01%
15,58%
-1,25%
2203
HYPE
$98,299.44
$0.00006553
1.500.000.000 HYPE *
$3,648.51
0,03%
-0,60%
12,48%
2204
SYP
$98,086.54
$0.001501
65.364.660 SYP *
$121,743.81
1,45%
-0,61%
-6,42%
2205
DOWS
$96,667.50
$0.003648
26.500.000 DOWS *
--
-0,14%
-0,18%
-0,21%
2206
CANDY
$96,349.87
$0.0004602
209.382.822 CANDY *
$18.20
<0.01%
-0,01%
0,57%
2207
EBA
$96,311.79
$0.004344
22.172.718 EBA *
$712.29
0,37%
0,78%
0,78%
2208
GARD
$96,448.14
$0.00000964
10.000.000.000 GARD *
$20,226.35
0,22%
-2,45%
-10,69%
2209
DOP
$95,353.61
$0.08108
1.176.034 DOP *
$18,375.52
-0,10%
-3,37%
-19,68%
2210
NEI
$95,202.12
$0.002502
38.049.122 NEI *
$233,040.23
-1,52%
-0,63%
-57,79%
2211
SNOB
$95,121.56
$0.01732
5.492.417 SNOB *
$46.64
-0,22%
-2,18%
-3,61%
2212
PYME
$100,972.17
$0.0002081
485.198.977 PYME
$769.59
0,03%
12,99%
-4,99%
2213
ETHA
$94,520.64
$0.0101
9.359.425 ETHA *
$53,788.50
0,21%
6,28%
24,21%
2214
SENC
$93,934.66
$0.0004762
197.269.666 SENC
$32,590.19
-2,74%
1,16%
9,89%
2215
NEVA
$93,486.34
$0.01721
5.431.630 NEVA
--
-0,13%
0,01%
-1,13%
2216
SMART
$91,261.71
$0.00006455
1.413.859.298 SMART
$49.51
-0,11%
-2,87%
0,44%
2217
VDR
$90,483.91
$0.0006321
143.144.036 VDR
$14,774.13
0,10%
-2,04%
14,35%
2218
MILK2
$90,302.32
$0.01224
7.376.937 MILK2 *
$288.55
0,00%
0,80%
2,76%
2219
SHIELD
$90,128.14
$0.3686
244.499 SHIELD *
$52.42
0,00%
-0,12%
-4,99%
2220
DOGES
$89,697.88
$4.4849
20.000 DOGES *
--
-0,78%
1,09%
1,81%
2221
NEXT
$89,449.36
$0.006426
13.919.736 NEXT *
$14,166.65
<0.01%
-0,74%
-2,04%
2222
HIENS4
$87,209.08
$0.0006251
139.509.000 HIENS4
$159,197.38
<0.01%
3,06%
8,66%
2223
AMA
$85,578.60
$0.001187
72.089.737 AMA
$2,193.06
0,02%
20,94%
37,09%
2224
PHX
$85,513.96
$0.002595
32.959.585 PHX
$123,325.86
-0,14%
-0,24%
-4,82%
2225
BUNI
$85,324.23
$0.003042
28.049.239 BUNI *
$6.0700
0,00%
1,25%
4,75%
2226
XWP
$85,000.97
$0.004936
17.220.201 XWP
--
-0,13%
<0.01%
-1,13%
2227
IQ
$83,138.49
$0.00695
11.962.738 IQ
--
-0,19%
-0,11%
-0,74%
2228
BCUG
$82,602.73
$0.05995
1.377.892 BCUG *
$12,147.58
0,09%
2,02%
0,83%
2229
SABLE
$81,478.25
$0.01573
5.178.493 SABLE *
$74.06
0,00%
1,31%
4,01%
2230
PHR
$81,314.29
$0.002663
30.535.913 PHR *
--
-0,13%
-0,02%
-1,13%
2231
HIMOONBIRDS
$81,158.36
$0.001765
45.985.000 HIMOONBIRDS
$151,649.73
-1,86%
0,87%
-12,94%
2232
CNB
$79,904.34
$0.00006002
1.331.266.628 CNB
$449.37
<0.01%
-77,94%
-33,39%
2233
CTT
$79,765.16
$0.04446
1.793.952 CTT
$10.58
-0,08%
-10,92%
-11,71%
2234
HIODBS
$78,175.85
$0.001454
53.776.000 HIODBS
$9,157.66
0,03%
3,28%
11,96%
2235
X42
$78,589.08
$0.003897
20.166.886 X42
$111.92
-0,13%
<0.01%
-34,09%
2236
SXS
$77,870.39
$0.004792
16.251.088 SXS *
$32,244.36
1,27%
-8,46%
-25,34%
2237
RUNE
$75,604.96
$5.5933
13.517 RUNE *
$281,780.81
-0,44%
-0,93%
3,39%
2238
JADE
$74,033.30
$0.00138
53.652.398 JADE *
$4.6600
1,40%
1,78%
9,21%
2239
HIOD
$73,906.93
$0.0007356
100.466.000 HIOD
$60,161.64
0,08%
1,19%
-6,47%
2240
MSB
$73,663.56
$0.0003701
199.019.940 MSB
$51,643.93
0,01%
-4,28%
-18,61%
2241
BPS
$73,017.32
$0.01218
5.994.733 BPS
--
-0,74%
-3,97%
-7,88%
2242
TCS
$72,827.12
$0.02015
3.614.528 TCS
$1.7300
0,00%
6,54%
19,31%
2243
FLASH
$72,651.40
$0.0009448
76.897.832 FLASH
--
0,00%
0,00%
1,28%
2244
YIELD
$71,479.67
$0.002102
34.009.745 YIELD *
$63,884.52
1,54%
28,50%
28,84%
2245
VSO
$70,554.11
$0.0007639
92.361.664 VSO *
$24,267.95
-0,11%
2,84%
2,34%
2246
FTX
$70,353.15
$0.00001299
5.416.921.923 FTX *
$324.70
0,00%
2,44%
-2,55%
2247
FORM
$70,238.86
$0.0008807
79.753.015 FORM *
$24,406.97
0,07%
-3,08%
-8,48%
2248
BUNNY
$70,167.62
$0.1375
510.232 BUNNY *
$29,638.18
0,95%
1,05%
6,49%
2249
FBN
$68,768.74
$0.00006295
1.092.481.026 FBN
--
-0,27%
-0,27%
-0,27%
2250
AIRT
$67,960.58
$0.0006066
112.040.000 AIRT *
$18,164.32
-0,21%
-3,05%
-2,54%
2251
BOLI
$67,913.34
$0.003507
19.363.739 BOLI
--
-0,13%
<0.01%
-11,02%
2252
ASW
$67,779.94
$0.00001067
6.355.145.237 ASW
$14,994.37
7,77%
-1,33%
8,29%
2253
CORGIB
$67,042.63
--
28.970.127.068.717 CORGIB *
$34.50
0,00%
1,43%
-14,01%
2254
SHARD
$66,637.62
$0.003897
17.100.000 SHARD *
--
-0,14%
-0,05%
-1,13%
2255
BRY
$66,571.90
$0.03329
2.000.000 BRY *
$17,855.11
0,02%
1,77%
2,90%
2256
FREED
$65,242.65
$0.009879
6.604.387 FREED
--
0,48%
0,77%
-5,38%
2257
ZUM
$63,389.81
$0.00006411
988.819.491 ZUM
--
-0,74%
1,09%
1,82%
2258
ZUM
$63,232.29
$0.00000244
25.954.230.795 ZUM *
$0.57
0,00%
2,44%
-5,43%
2259
BURN
$62,246.67
$0.00003147
1.977.738.958 BURN
--
-0,26%
-0,27%
-0,27%
2260
MSWAP
$59,868.41
$0.00003991
1.500.000.000 MSWAP
$14,349.66
-0,09%
2,85%
4,28%
2261
DUCK
$59,513.11
$0.0019
31.319.195 DUCK *
$155.66
0,00%
0,18%
0,10%
2262
RBLX
$59,316.79
$0.002859
20.745.871 RBLX
--
-0,92%
-1,58%
-1,61%
2263
UCA
$59,192.76
$0.00002564
2.308.373.935 UCA
--
32,35%
34,78%
35,76%
2264
CHICKS
$58,994.16
$0.00009231
639.106.688 CHICKS *
$47.66
0,00%
0,11%
2,41%
2265
YTN
$57,219.59
$0.001364
41.952.065 YTN
--
-0,13%
<0.01%
-1,13%
2266
TIP
$55,663.86
$0.003968
14.028.150 TIP
$209.74
0,00%
-0,80%
-11,28%
2267
GMD
$53,882.28
$0.0002531
212.897.880 GMD
--
-0,01%
-0,04%
-0,08%
2268
FOC
$53,668.99
$0.0006692
80.200.000 FOC *
$242.65
0,00%
0,62%
0,64%
2269
METAX
$53,984.81
$0.01963
2.750.000 METAX *
$19,265.93
-0,07%
7,36%
15,66%
2270
BeAI
$53,257.09
$0.03946
1.349.790 BeAI *
$21,180.46
-0,59%
5,54%
-29,83%
2271
IPX
$52,004.76
$0.0001949
266.858.531 IPX
$5.1400
<0.01%
-0,01%
-1,66%
2272
OSWAP
$51,093.24
$0.002419
21.118.055 OSWAP
--
0,00%
0,00%
4,48%
2273
ALLBI
$50,831.86
$0.00003316
1.532.753.673 ALLBI
$54.86
0,00%
-4,21%
12,83%
2274
DAPP
$50,039.38
$0.00007049
709.902.294 DAPP *
$8.7400
-0,92%
-1,58%
-1,61%
2275
JOOPS
$49,967.48
$0.00000673
7.422.500.000 JOOPS
$768.96
1,10%
-1,23%
-39,29%
2276
XCT
$49,948.05
$0.005552
8.996.449 XCT *
$628.75
0,00%
3,52%
22,28%
2277
OPCT
$48,917.92
$0.000608
80.456.100 OPCT *
--
-0,19%
-0,12%
-0,72%
2278
MCC
$48,384.07
$0.01006
4.807.840 MCC *
--
<0.01%
-0,01%
-0,09%
2279
SHACK
$48,155.40
$0.0508
947.919 SHACK
$6,562.58
0,00%
0,48%
7,30%
2280
LFG
$47,693.93
$0.0002803
170.157.314 LFG *
$2,817.59
<0.01%
3,73%
5,07%
2281
WQT
$47,566.14
$0.0004476
106.262.145 WQT *
$66,872.98
0,97%
15,24%
27,31%
2282
SNY
$46,769.58
$0.008315
5.625.000 SNY *
$143,831.22
-0,13%
-1,61%
1,56%
2283
MMO
$46,637.40
$0.0006805
68.531.894 MMO
$0.01
-0,12%
3,98%
3,67%
2284
LYRA
$46,244.30
$0.001851
24.983.231 LYRA
--
-0,13%
0,01%
-10,53%
2285
GC
$46,177.79
$0.00003506
1.317.229.279 GC
$11,691.23
<0.01%
9,88%
-0,30%
2286
BTT
$46,983.24
$0.0001019
460.999.998 BTT
$4,255.59
1,13%
1,89%
-5,82%
2287
TNT
$44,867.39
$0.00006489
691.409.589 TNT *
$9,922.89
-0,72%
1,81%
-9,73%
2288
BYN
$44,479.70
$0.005018
8.863.175 BYN *
$200,510.31
0,16%
4,54%
8,81%
2289
BHC
$44,080.84
$0.8816
50.000 BHC *
$722.55
10,17%
25,03%
36,03%
2290
FLIXX
$43,718.38
$0.0005185
84.323.675 FLIXX *
$28.10
-0,92%
-1,58%
-1,61%
2291
BEER
$42,648.36
$0.001094
38.999.999 BEER
$28.40
-0,10%
-0,01%
17,88%
2292
SKP
$41,211.96
$0.0002623
157.118.755 SKP
$10,812.17
-0,45%
-7,97%
-40,64%
2293
SPWN
$39,369.54
$0.00007658
514.118.905 SPWN *
$685.37
-4,49%
-12,43%
-7,06%
2294
TBX
$38,957.59
$0.003467
11.235.451 TBX *
--
-0,57%
-0,90%
-1,18%
2295
PAWTH
$38,990.28
$0.00004619
844.190.557 PAWTH *
$7,942.22
-2,25%
11,40%
-98,32%
2296
RGP
$38,775.82
$0.01554
2.495.012 RGP *
$93.60
0,00%
-0,80%
-2,73%
2297
SOLX
$38,766.91
$0.00009221
420.407.146 SOLX
$27,079.13
3,07%
-14,58%
-28,65%
2298
SNB
$38,222.63
$0.000476
80.295.231 SNB
$61.41
-0,12%
-0,01%
1,38%
2299
SHOE
$37,329.19
$0.002868
13.013.747 SHOE *
$12,607.84
0,03%
0,50%
4,42%
2300
SFUEL
$36,872.26
$0.0013
28.373.956 SFUEL *
$3,654.97
0,19%
9,67%
0,23%
2301
KWT
$36,394.14
$0.001213
30.000.000 KWT
$9.8900
0,00%
5,05%
1,88%
2302
TOTM
$36,382.44
$0.005951
6.113.675 TOTM *
--
0,03%
<0.01%
-0,06%
2303
SPUME
$35,906.39
$0.0007277
49.344.600 SPUME
$8,149.36
-0,23%
-2,46%
2,45%
2304
ICE
$34,602.86
$0.0001528
226.474.390 ICE *
$26,301.29
-1,35%
4,08%
-72,53%
2305
CORX
$34,809.83
$0.0002679
129.910.129 CORX *
$663.76
<0.01%
-5,09%
-4,46%
2306
SMTY
$34,198.45
$0.006719
5.089.773 SMTY *
$290,081.20
0,16%
2,07%
11,04%
2307
OMC
$34,272.51
$0.00018
190.398.627 OMC
--
0,00%
0,00%
-0,09%
2308
EGG
$33,739.80
$0.01922
1.755.130 EGG *
$26,168.36
0,04%
-0,21%
-0,79%
2309
XDOGE
$33,250.63
$0.00000219
15.170.955.963 XDOGE *
--
0,00%
0,00%
12,86%
2310
NRFB
$33,309.55
$0.0001601
208.080.000 NRFB
$14,121.87
0,92%
-0,55%
6,46%
2311
RED
$32,958.29
$0.00000507
6.500.834.106 RED
$67,525.79
0,27%
3,04%
9,02%
2312
ARCO
$33,052.13
$0.00729
4.533.874 ARCO *
--
-1,31%
-0,91%
85,46%
2313
GENESIS
$31,823.94
$0.0001994
159.632.965 GENESIS *
$321.06
-6,51%
-84,82%
163,88%
2314
GUM
$31,301.28
$0.00945
3.312.145 GUM *
$14,571.10
0,09%
-1,95%
-3,42%
2315
PRARE
$30,950.16
$0.002719
11.383.253 PRARE *
$16,077.02
-0,85%
-2,23%
<0.01%
2316
AFEN
$30,629.79
$0.0002086
146.865.359 AFEN *
$12.87
0,00%
0,50%
-16,48%
2317
BOUTS
$29,566.18
$0.0003859
76.615.188 BOUTS
--
-0,19%
-0,42%
-1,21%
2318
ROOM
$28,921.42
$0.002315
12.493.373 ROOM *
$16,868.99
0,00%
1,81%
-10,89%
2319
VEKTOR
$28,573.13
$0.00000007
391.306.102.445 VEKTOR
$50.42
0,00%
-1,82%
1,94%
2320
BEM
$28,467.86
$0.00002847
999.981.241 BEM *
$14.87
0,00%
1,39%
12,09%
2321
HERO
$28,282.32
$0.002184
12.951.109 HERO *
$26,509.96
0,06%
1,79%
-9,14%
2322
1UP
$26,851.71
$0.00006689
401.460.369 1UP
$523.75
-0,13%
-0,01%
-1,14%
2323
NSURE
$26,748.01
$0.004718
5.668.964 NSURE *
$149,785.15
-0,39%
-0,76%
-4,05%
2324
ATMOS
$26,472.51
$0.0004221
62.717.622 ATMOS *
$6.5000
-0,13%
-0,01%
-1,14%
2325
TAP
$26,309.63
$0.001023
25.712.354 TAP *
--
<0.01%
0,00%
0,00%
2326
RAGE
$25,810.74
$0.0004551
56.719.938 RAGE *
$15,023.11
0,28%
-3,37%
-2,73%
2327
NTRN
$25,409.13
$0.0006495
39.121.694 NTRN *
--
-0,13%
<0.01%
-1,13%
2328
AIM
$25,096.10
$0.02013
1.246.664 AIM
--
-0,16%
0,05%
-1,28%
2329
PYRO
$24,639.32
$0.00003147
782.855.533 PYRO
--
-0,27%
-0,27%
-0,27%
2330
NCash
$23,251.39
$0.00000317
7.325.209.699 NCash *
$527.74
0,04%
-84,39%
-50,93%
2331
BETU
$23,167.80
$0.0002153
107.608.038 BETU *
$7.0800
0,00%
1,47%
-2,18%
2332
PHNX
$22,711.06
$0.000261
87.000.000 PHNX *
$6.5100
-0,13%
-0,01%
-33,43%
2333
AZUKI
$22,414.47
$0.001986
11.284.984 AZUKI *
$2.6300
0,00%
-2,44%
-8,75%
2334
ALPHR
$22,238.72
$0.01286
1.729.085 ALPHR *
$9,725.36
0,11%
-0,39%
22,77%
2335
MEL
$22,094.58
$0.001088
20.300.314 MEL
--
-0,01%
-0,04%
-0,08%
2336
GOSS
$21,094.91
$0.0006495
32.479.221 GOSS
--
-0,13%
<0.01%
-1,13%
2337
UNI
$20,827.73
$0.0001948
106.912.509 UNI
$16.78
-0,13%
-0,01%
-1,14%
2338
INN
$20,643.53
$0.002991
6.901.771 INN
$14.49
<0.01%
0,63%
-51,22%
2339
STAK
$20,253.72
$0.00001141
1.775.763.939 STAK *
--
0,02%
-0,01%
-30,96%
2340
TZC
$20,225.35
$0.00006495
311.403.775 TZC
$0.33
-0,13%
<0.01%
-1,13%
2341
ARCH
$20,390.78
$0.2102
97.024 ARCH *
$26,313.81
0,48%
0,03%
-3,71%
2342
KGO
$19,891.84
$0.0004687
42.438.196 KGO *
--
0,00%
0,00%
-1,13%
2343
KFT
$19,126.95
$0.003903
4.900.000 KFT *
$19,085.40
-0,01%
-5,29%
-6,68%
2344
ERA
$18,988.15
$0.0004126
46.021.643 ERA *
$10.42
0,00%
0,77%
-35,94%
2345
HTZ
$18,666.86
$0.00000356
5.238.410.649 HTZ
$0.87
0,00%
1,25%
1,60%
2346
DOM
$18,404.53
$0.00001163
1.582.961.899 DOM *
$3.7400
0,00%
1,22%
0,03%
2347
MAKI
$18,008.01
$0.0002611
68.971.718 MAKI *
--
-0,01%
-0,04%
-0,08%
2348
VIVO
$17,908.51
$0.003321
5.391.794 VIVO
--
-1,05%
-13,12%
-24,69%
2349
BNU
$17,857.64
$0.001035
17.250.000 BNU *
$32.13
0,00%
1,82%
-4,17%
2350
TWIN
$17,606.25
$0.08803
200.000 TWIN *
--
-0,01%
-0,04%
-1,85%
2351
LITHO
$17,567.14
$0.0002819
62.316.885 LITHO
$23,957.36
0,05%
1,54%
7,83%
2352
XUI
$17,432.16
$0.007175
2.429.589 XUI
$66,299.03
0,15%
-5,23%
1,62%
2353
BLS
$17,365.91
$0.01118
1.552.749 BLS
$317.81
-0,70%
-18,28%
-29,35%
2354
1MIL
$17,081.28
$0.1423
120.000 1MIL *
$262.78
1,29%
3,59%
12,91%
2355
RENA
$16,819.16
$0.002451
6.862.242 RENA *
$14,239.86
0,10%
-0,35%
5,86%
2356
LUC
$16,968.94
$0.00006928
244.923.666 LUC
$9,428.66
2,08%
1,12%
9,12%
2357
ISA
$16,174.96
$0.00002964
545.753.780 ISA *
$237.41
0,00%
-0,45%
3,74%
2358
N8V
$16,112.91
$0.0006495
24.809.180 N8V
--
-0,13%
0,01%
-1,11%
2359
FIU
$16,053.14
$0.000338
47.498.130 FIU *
$39,601.01
-0,32%
15,07%
16,18%
2360
GXT
$16,035.37
$0.000192
83.529.286 GXT *
$258.40
1,28%
13,93%
8,47%
2361
SKYRIM
$14,588.91
$0.0007187
20.300.000 SKYRIM *
$15,999.60
0,58%
3,39%
-5,36%
2362
SWP
$14,567.28
$0.00007481
194.732.594 SWP *
$11,832.21
0,01%
6,82%
-1,25%
2363
BTRS
$14,416.43
$0.03204
450.000 BTRS
$159,589.84
0,02%
-0,03%
-82,05%
2364
MOWA
$13,824.68
$0.001279
10.810.810 MOWA *
$60.52
0,00%
0,79%
4,04%
2365
NDX
$12,949.17
$0.01515
854.801 NDX *
$308.60
-0,92%
21,24%
21,20%
2366
BNANA
$12,333.12
$0.0003887
31.727.387 BNANA
$32.49
-0,04%
15,95%
-8,05%
2367
INNBC
$12,302.77
$0.00000001
1.229.840.000.000 INNBC *
--
<0.01%
-0,01%
-0,09%
2368
LUS
$11,465.87
$0.00252
4.550.147 LUS
$31,053.60
-1,16%
3,09%
-5,49%
2369
GDR
$11,387.27
$0.00004387
259.564.000 GDR *
$91.27
-0,13%
-0,01%
43,77%
2370
KUV
$11,368.12
$0.00000382
2.974.904.136 KUV
$19.96
<0.01%
149,65%
149,45%
2371
NIFT
$11,100.37
$0.0009652
11.500.769 NIFT
$15,705.88
0,25%
-7,58%
3,41%
2372
GAJ
$10,917.31
$0.005623
1.941.413 GAJ *
$26.07
-0,74%
-1,99%
0,64%
2373
SCONEX
$10,905.26
$0.0008582
12.706.570 SCONEX *
$50.91
-0,02%
-0,01%
-65,33%
2374
REW
$10,818.21
$0.001082
10.000.000 REW
--
-0,72%
1,08%
-0,03%
2375
HIBAKC
$10,751.41
$0.001792
6.000.000 HIBAKC
$20,297.72
2,38%
1,19%
-17,59%
2376
XDNA
$10,356.81
$0.0000087
1.190.020.231 XDNA *
$3.2600
<0.01%
-0,01%
-24,41%
2377
MDTK
$10,219.05
$0.002488
4.107.112 MDTK
--
0,41%
-1,49%
0,71%
2378
PRVC
$10,046.78
$0.0007831
12.829.750 PRVC
$587.01
<0.01%
-0,08%
0,30%
2379
BNF
$9,818.25
$0.00003301
297.418.335 BNF *
$5.3500
<0.01%
-0,01%
0,22%
2380
CSPN
$9,201.31
$0.003361
2.737.526 CSPN
$415.87
<0.01%
-0,01%
-26,22%
2381
SGT
$9,002.41
$0.06001
150.015 SGT *
--
-1,95%
-0,67%
2,86%
2382
SCHO
$8,992.96
$0.0006502
13.831.050 SCHO
--
<0.01%
-0,01%
-0,09%
2383
CNTM
$8,829.81
$0.007293
1.210.675 CNTM *
$145,503.06
0,01%
4,89%
17,39%
2384
STREAM
$8,673.24
$0.0006411
13.529.414 STREAM *
--
-0,74%
1,09%
1,82%
2385
LMT
$8,414.00
$0.0002743
30.677.566 LMT *
--
0,00%
4,32%
0,00%
2386
PXT
$7,734.05
$0.0135
572.689 PXT
$74,931.36
-25,90%
-26,16%
-26,09%
2387
FUZE
$8,195.37
$10.95
748 FUZE
$59,657.94
7,84%
30,37%
6,21%
2388
LAND
$8,023.26
$0.000105
76.385.230 LAND *
$1.1000
<0.01%
-1,88%
4,91%
2389
MARTK
$7,607.35
$0.0004487
16.952.470 MARTK
--
-13,14%
1,09%
-10,91%
2390
HXA
$7,453.04
$0.00002541
293.284.486 HXA
$10,613.82
-3,25%
2100,43%
57,93%
2391
ACOIN
$7,131.89
$0.005845
1.220.085 ACOIN
--
-0,14%
<0.01%
-1,13%
2392
KCASH
$7,130.52
$0.00001601
445.499.083 KCASH *
--
<0.01%
-0,03%
-0,09%
2393
SNN
$6,955.99
$0.00000041
17.033.991.147 SNN *
--
0,00%
8,33%
-3,21%
2394
AVA
$6,845.79
$0.0000307
222.970.812 AVA *
$5.1500
7,09%
7,09%
5,74%
2395
SWG
$6,477.22
$0.0005406
11.980.559 SWG *
$25.20
0,00%
6,39%
4,29%
2396
GRIMM
$6,287.28
$0.0001039
60.501.300 GRIMM
$21.18
-0,13%
<0.01%
-1,13%
2397
KWS
$5,673.69
$0.0001802
31.485.404 KWS *
$13,801.89
0,00%
-0,36%
5,31%
2398
KWIK
$5,470.99
$0.0005761
9.497.188 KWIK *
--
-0,17%
-0,12%
-5,04%
2399
UFARM
$5,110.06
$0.0001332
38.375.919 UFARM *
$13.14
0,00%
-0,71%
-12,04%
2400
PAYB
$4,934.15
$0.00003201
154.142.639 PAYB *
$51.18
-0,24%
-0,27%
-0,29%
2401
ELET
$4,314.83
$0.0008261
5.223.113 ELET *
--
-0,91%
-1,58%
-1,61%
2402
XMV
$3,682.66
$0.001364
2.700.000 XMV
$83.65
-0,13%
<0.01%
-1,13%
2403
BSL
$3,557.19
$0.001821
1.953.140 BSL *
$2,926.20
4,33%
-5,75%
-5,43%
2404
XGM
$3,495.83
$0.00002598
134.558.580 XGM
$9.2000
-0,13%
<0.01%
-1,13%
2405
CARE
$3,454.83
$0.00000179
1.934.505.749 CARE
$2,299.36
1,98%
1,83%
-30,93%
2406
AXE
$3,416.94
$0.0006495
5.260.968 AXE
--
-0,13%
0,01%
-1,13%
2407
DONU
$3,293.49
$0.0006495
5.070.895 DONU
--
-0,13%
<0.01%
-1,13%
2408
MATE
$3,123.62
$0.001157
2.699.727 MATE
$35.40
0,00%
0,71%
4,43%
2409
EGG
$2,750.11
$0.00006495
42.342.655 EGG
--
-0,13%
<0.01%
-1,13%
2410
FBX
$2,667.92
$0.0003001
8.889.956 FBX *
$12,244.09
<0.01%
0,33%
-0,42%
2411
FOTA
$2,252.63
$0.0003439
6.550.298 FOTA *
$7,764.87
0,03%
1,48%
-26,68%
2412
SEFA
$2,270.35
$0.005272
430.655 SEFA
$23.32
<0.01%
479,07%
62,51%
2413
CRDT
$1,933.86
$0.0002203
8.779.314 CRDT
--
-0,30%
-0,29%
-22,46%
2414
KZC
$1,726.86
$0.001104
1.563.996 KZC
$0.13
-0,13%
<0.01%
-1,13%
2415
KEMA
$1,582.17
$0.00006495
24.360.241 KEMA *
--
-0,13%
<0.01%
-1,13%
2416
ETNA
$1,448.88
$0.0001199
12.079.542 ETNA *
$208.35
-4,30%
-42,52%
-34,80%
2417
CYL
$1,257.11
$0.002227
564.377 CYL
--
-0,19%
-0,11%
-0,76%
2418
CBIX-P
$1,001.70
$0.005941
168.605 CBIX-P *
$65.47
0,00%
6,66%
0,54%
2419
SCAP
$722.05
$0.0003897
1.852.870 SCAP
--
-0,13%
<0.01%
-1,13%
2420
LEAD
$716.90
$0.00000142
505.310.846 LEAD *
$197.54
0,00%
11,31%
-99,59%
2421
YVS
$553.47
$0.0004176
1.325.244 YVS *
$326.19
1,29%
28,90%
-99,36%
2422
PIAS
$541.76
$0.00001321
41.021.632 PIAS
--
0,03%
<0.01%
-0,06%
2423
ECU
$534.17
$0.0006202
861.265 ECU
$1.6500
<0.01%
-0,01%
-16,40%
2424
PRMX
$408.76
$0.00000142
288.322.108 PRMX
$13,893.06
0,03%
-4,83%
-3,33%
2425
SFG
$358.98
$0.004228
84.903 SFG *
$1,497.12
0,03%
-4,40%
1,14%
2426
ZCR
$263.13
$0.00002104
12.505.925 ZCR
$65.95
0,00%
5,06%
5,28%
2427
ARNX
$130.30
$0.00000652
20.000.000 ARNX *
$261.81
-0,11%
-2,25%
-11,28%
2428
WSPP
$56.52
$0.00000002
3.162.041.599 WSPP
$12.53
0,00%
-4,14%
14,51%
2429
ASKO
$27.74
$0.00000021
133.579.584 ASKO
$0.75
-0,25%
-0,28%
-67,10%
2430
CPAN
$12.74
$0.00000082
15.600.000 CPAN *
$10.50
-0,05%
8,07%
6,64%
2431
RNBW
$0.2033
$0.00000004
5.602.877 RNBW *
$0.74
-0,01%
-0,03%
41,19%
2432
LUA
$0.0003233
--
216.911.538 LUA *
$2,488.87
6,44%
-64,27%
-98,35%
2433
DRC
$0.00000004
--
14.523.863 DRC *
$655.06
-6,25%
-53,85%
-11,84%
2434
YFFII
--
--
30.000 YFFII *
$80.89
1,13%
-6,54%
5,34%
2435
WETH
--
$3,150.31
? WETH *
$1,215,489,162.86
-0,17%
-0,13%
-0,30%
2436
SOL
--
$148.69
? SOL
$765,205,792.05
-0,55%
-1,42%
-1,78%
2437
PRCL
--
$0.5838
? PRCL *
$209,531,783.55
1,00%
13,70%
0,00%
2438
PIG
--
$0.00001639
? PIG *
$179,514,591.29
0,59%
-9,65%
0,00%
2439
USDC.e
--
$1.0001
? USDC.e
$170,108,435.85
<0.01%
0,00%
-0,03%
2440
KNFT
--
$0.1872
? KNFT *
$137,649,594.32
1,96%
-33,18%
264,44%
2441
JITOSOL
--
$164.18
? JITOSOL *
$90,305,626.76
-0,47%
-1,37%
-1,57%
2442
EZETH
--
$3,178.13
? EZETH *
$88,053,313.43
-0,21%
-0,11%
-0,17%
2443
MERL
--
$1.0960
? MERL *
$77,608,528.17
0,22%
-10,83%
0,00%
2444
WSTETH
--
$3,662.98
? WSTETH *
$71,789,121.56
-0,11%
-0,10%
-0,08%
2445
SATS
--
$0.00000034
? SATS *
$65,526,484.05
-0,39%
-9,09%
10,21%
2446
MASA
--
$0.1914
? MASA *
$52,840,048.35
-0,03%
-1,15%
-22,36%
2447
BERRY
--
$0.0004704
? BERRY *
$50,640,207.12
-0,43%
-8,41%
-6,63%
2448
rats
--
$0.0001689
? rats *
$44,973,393.89
-0,78%
-1,91%
14,19%
2449
USDbC
--
$1.0004
? USDbC *
$36,544,730.04
0,02%
<0.01%
0,02%
2450
WAVAX
--
$37.13
? WAVAX *
$32,298,060.94
-0,31%
-2,91%
-0,86%
2451
HTX
--
$0.00000138
? HTX *
$30,041,088.87
-0,18%
-0,67%
1,67%
2452
WMATIC
--
$0.7136
? WMATIC *
$28,832,597.40
-0,31%
-3,23%
0,04%
2453
FOXY
--
$0.01695
? FOXY *
$27,337,938.61
0,20%
23,11%
9,05%
2454
JLP
--
$2.5830
? JLP *
$26,929,758.70
-0,02%
0,22%
0,60%
2455
MMXN
--
$0.05846
? MMXN
$26,414,292.92
-0,05%
-0,03%
-2,82%
2456
BSOL
--
$167.18
? BSOL *
$24,449,228.40
-0,32%
-1,60%
-1,43%
2457
AERO
--
$1.6632
? AERO *
$23,601,513.43
-0,71%
-4,76%
-17,80%
2458
BODEN
--
$0.5895
? BODEN *
$19,855,215.32
-3,67%
-17,34%
-25,87%
2459
SC
--
$0.06937
? SC *
$19,410,541.42
8,43%
-26,91%
-3,01%
2460
WBT
--
$9.8654
? WBT
$17,070,879.80
-0,04%
1,06%
8,48%
2461
TROLL
--
$0.00000002
? TROLL *
$16,302,156.02
0,52%
-5,55%
-4,15%
2462
ZK
--
$1.8408
? ZK *
$14,629,466.16
-0,12%
-2,36%
4,96%
2463
ZEUS
--
$0.7639
? ZEUS *
$14,614,831.65
-0,22%
-4,23%
-19,13%
2464
HUGE
--
$0.0005424
? HUGE
$14,408,441.74
-0,30%
-1,83%
3,86%
2465
WBS
--
$2.4673
? WBS *
$14,110,614.37
-0,08%
-4,64%
-26,30%
2466
NADA
--
$0.009155
? NADA
$13,231,671.63
-1,37%
-2,31%
-8,65%
2467
$mfer
--
$0.08126
? $mfer
$13,053,234.78
13,64%
15,80%
66,06%
2468
NAVX
--
$0.1898
? NAVX *
$12,755,611.95
0,10%
-4,35%
-5,32%
2469
UZX
--
$1.3599
? UZX *
$12,766,110.43
0,00%
9,36%
31,60%
2470
SCA
--
$1.0116
? SCA *
$12,097,164.18
-0,51%
-3,39%
19,75%
2471
CAT
--
--
? CAT *
$11,585,606.16
0,78%
26,54%
30,18%
2472
WMN
--
$0.02894
? WMN *
$10,915,744.82
3,66%
29,48%
651,17%
2473
PEPE
--
$0.00000599
? PEPE
$10,690,177.35
0,58%
1,77%
4,11%
2474
SCNSOL
--
$177.73
? SCNSOL
$10,874,455.90
-0,40%
-1,38%
-1,50%
2475
HACHI
--
$0.00000001
? HACHI *
$10,326,715.67
-14,15%
156,41%
2140,35%
2476
axlUSDC
--
$1.0003
? axlUSDC *
$9,867,750.40
0,01%
<0.01%
0,01%
2477
NMT
--
$6.3999
? NMT *
$9,017,950.53
-0,25%
-8,39%
-27,52%
2478
CNX
--
$37.21
? CNX
$9,321,015.67
-0,04%
0,05%
-0,57%
2479
SDAI
--
$1.0756
? SDAI *
$8,961,532.28
0,02%
<0.01%
0,22%
2480
VELO
--
$0.2073
? VELO *
$8,527,616.19
7,82%
8,36%
-3,93%
2481
ENTC
--
$0.09892
? ENTC
$8,877,991.78
-2,87%
-7,32%
-9,79%
2482
BVM
--
$5.0422
? BVM *
$8,680,829.92
-1,84%
-14,40%
-5,41%
2483
1CAT
--
$0.006636
? 1CAT *
$8,558,732.60
-0,64%
-3,63%
-0,43%
2484
SMOLE
--
$0.00005046
? SMOLE *
$8,428,617.66
-0,36%
-2,10%
-1,39%
2485
SEAM
--
$5.8569
? SEAM *
$8,345,748.58
-3,87%
-2,27%
4,70%
2486
LAI
--
$0.04038
? LAI *
$7,628,580.54
-0,22%
-4,71%
4,14%
2487
SMILEY
--
--
? SMILEY *
$7,499,893.29
0,11%
6,04%
2,98%
2488
BCCOIN
--
$12.00
? BCCOIN *
$7,468,916.44
0,84%
43,48%
329,29%
2489
ELU
--
$0.009933
? ELU *
$7,436,178.65
-0,03%
-0,38%
-5,61%
2490
WCORE
--
$2.4762
? WCORE
$7,450,534.02
-0,16%
13,64%
67,65%
2491
APRS
--
$0.6282
? APRS *
$7,332,806.06
1,24%
-0,72%
20,28%
2492
ORDS
--
$0.1232
? ORDS *
$7,416,845.62
-0,48%
-2,41%
-17,75%
2493
JUICE
--
$0.1082
? JUICE
$7,016,816.19
-0,10%
-7,58%
-10,82%
2494
NUB
--
$0.04773
? NUB
$6,836,395.85
-3,13%
-12,89%
2,94%
2495
PUNDU
--
$0.01716
? PUNDU *
$6,741,728.38
-0,46%
4,41%
10,86%
2496
GHO
--
$0.9978
? GHO *
$6,698,739.96
0,00%
0,22%
0,49%
2497
USD+
--
$1.0006
? USD+ *
$6,533,311.44
<0.01%
0,01%
0,00%
2498
WPLS
--
$0.00007732
? WPLS
$6,534,636.89
-0,78%
-5,04%
-4,53%
2499
BENG
--
$0.0002082
? BENG *
$6,541,811.80
-12,27%
31,97%
46,15%
2500
ANDY
--
$0.0001219
? ANDY *
$6,436,497.44
-5,47%
8,73%
120,65%
2501
WOLF
--
$0.00005967
? WOLF *
$6,168,003.76
47,46%
356,83%
0,00%
2502
ZETRIX
--
$17.47
? ZETRIX
$6,026,375.11
-0,01%
1,44%
0,08%
2503
IQ50
--
$0.00002505
? IQ50
$6,013,048.93
-1,60%
8,25%
34,21%
2504
NORMIE
--
$0.06337
? NORMIE *
$6,013,724.20
-0,03%
-11,72%
-25,16%
2505
JSM
--
$0.01049
? JSM
$5,814,038.87
-0,06%
0,23%
2,50%
2506
EGG
--
$0.02963
? EGG *
$5,650,805.49
6,85%
39,04%
56,13%
2507
ROOST
--
$0.02952
? ROOST *
$5,901,026.48
-0,21%
-28,25%
-28,00%
2508
TRUNK
--
$0.2249
? TRUNK *
$5,542,942.07
2,94%
3,33%
113,90%
2509
FLY
--
$0.04916
? FLY
$5,375,071.43
0,07%
-0,02%
-5,47%
2510
HOBBES
--
$0.008173
? HOBBES *
$5,358,226.71
-0,01%
-11,08%
-52,64%
2511
RSWETH
--
$3,163.71
? RSWETH *
$5,254,149.93
-0,21%
0,25%
1,08%
2512
EPIK
--
$0.02675
? EPIK *
$5,213,018.25
-1,08%
-2,06%
-11,66%
2513
DOGE
--
$0.1583
? DOGE *
$5,938,991.80
-0,41%
-2,79%
-1,56%
2514
ATS
--
$1.8144
? ATS
$4,990,158.67
-4,04%
-3,10%
0,00%
2515
AWT
--
$0.001949
? AWT
$4,909,206.56
-3,54%
0,20%
-12,97%
2516
BTC.b
--
$64,967.79
? BTC.b *
$4,826,710.76
0,05%
0,29%
-1,06%
2517
ASTO
--
$0.03327
? ASTO *
$4,795,485.33
-0,40%
-1,24%
-6,81%
2518
NAI
--
$0.0503
? NAI
$4,767,346.07
2,62%
17,57%
0,00%
2519
PUFETH
--
$3,148.51
? PUFETH *
$4,700,060.14
-0,04%
0,29%
0,09%
2520
EDLC
--
$1.0599
? EDLC
$4,665,233.88
<0.01%
-0,02%
-0,08%
2521
MOJO
--
$0.1766
? MOJO *
$4,648,987.37
0,85%
-5,58%
1,57%
2522
MICE
--
$0.01567
? MICE *
$4,639,545.54
-0,14%
-2,93%
5,09%
2523
MUSIC
--
$0.08894
? MUSIC *
$4,614,791.14
0,98%
-4,47%
-3,52%
2524
DOG
--
$0.01495
? DOG *
$4,594,622.98
-0,34%
5,17%
-0,96%
2525
IPV
--
$1.9184
? IPV
$4,593,167.85
0,80%
-2,42%
-41,74%
2526
ESE
--
$0.08779
? ESE *
$4,596,110.81
0,31%
-1,98%
-24,62%
2527
HGPT
--
$0.06811
? HGPT *
$4,545,961.33
0,63%
-1,78%
-13,35%
2528
GHUB
--
$0.08213
? GHUB
$4,525,414.16
1,76%
-0,04%
-0,21%
2529
MYTH
--
$0.4689
? MYTH *
$4,602,361.81
0,35%
10,82%
18,85%
2530
ZUZALU
--
$0.002361
? ZUZALU *
$4,416,444.16
0,29%
0,04%
-0,73%
2531
VENOM
--
$0.4488
? VENOM *
$4,465,069.75
-0,14%
0,47%
-7,90%
2532
APU
--
$0.0004368
? APU *
$4,431,104.71
3,34%
11,25%
0,56%
2533
RSETH
--
$3,176.13
? RSETH *
$4,224,977.09
-0,22%
-0,09%
0,25%
2534
WHALES
--
$0.9496
? WHALES *
$3,977,029.12
-6,48%
-16,42%
-28,68%
2535
DOLA
--
$1.0000
? DOLA *
$3,951,567.49
-0,18%
0,09%
-0,16%
2536
GPT
--
$0.3863
? GPT *
$3,911,009.28
-0,25%
-3,04%
-0,50%
2537
XETA
--
$0.01347
? XETA *
$3,891,161.23
-5,71%
-19,96%
68,44%
2538
VSG
--
$0.001501
? VSG
$3,877,688.15
0,59%
6,13%
-12,17%
2539
WSTUSDT
--
$1.0018
? WSTUSDT
$3,844,054.48
0,17%
-0,78%
-0,93%
2540
PRISMA
--
$0.1866
? PRISMA *
$3,818,175.03
0,03%
2,85%
-7,63%
2541
BLERF
--
$0.0001192
? BLERF
$3,811,565.58
-0,66%
71,79%
-9,95%
2542
ICE
--
$0.003787
? ICE
$3,757,272.78
0,55%
4,23%
3,96%
2543
CRH
--
$0.1758
? CRH
$3,725,583.91
-0,19%
-7,31%
-7,32%
2544
PORT3
--
$0.1841
? PORT3 *
$3,689,877.48
0,11%
-4,03%
-7,66%
2545
BOB
--
$0.00002948
? BOB *
$3,735,059.18
2,03%
1,06%
24,91%
2546
sUSDe
--
$1.0425
? sUSDe *
$3,647,710.79
0,10%
0,10%
-0,01%
2547
MILO
--
$0.00000002
? MILO
$3,622,502.91
-1,50%
6,81%
7,71%
2548
TURT
--
$0.01405
? TURT *
$3,579,206.81
-0,58%
-8,35%
-2,06%
2549
SORA
--
$0.004434
? SORA *
$3,626,170.13
-0,78%
-6,80%
6,32%
2550
.COM
--
$0.7726
? .COM *
$3,567,334.43
-4,19%
-16,27%
-6,09%
2551
SAVM
--
$5.2571
? SAVM *
$3,543,352.09
-0,24%
-2,15%
2,84%
2552
OLAS
--
$2.9409
? OLAS *
$3,491,719.29
2,68%
-7,45%
-24,88%
2553
SPACE
--
$14.53
? SPACE
$3,345,730.60
<0.01%
2,44%
-13,47%
2554
DD
--
$1.0003
? DD
$3,314,045.62
<0.01%
-0,02%
0,00%
2555
SOLS
--
$0.7205
? SOLS
$3,283,876.43
<0.01%
-5,21%
-7,48%
2556
SERSH
--
$0.4933
? SERSH *
$3,254,115.17
-1,86%
-6,41%
-28,71%
2557
PENG
--
$0.2668
? PENG *
$3,303,492.93
0,73%
-4,45%
-16,20%
2558
VNDC
--
$0.00003793
? VNDC
$2,482,957.52
-0,38%
-0,26%
0,55%
2559
NOTE
--
$1.0007
? NOTE *
$3,207,178.55
0,01%
-0,09%
0,76%
2560
SAROS
--
$0.00515
? SAROS *
$3,142,195.81
0,34%
-1,56%
-5,61%
2561
P2PS
--
$180.42
? P2PS
$3,325,658.76
-0,25%
-0,03%
-0,09%
2562
NOS
--
$4.0663
? NOS *
$3,089,768.72
-0,15%
-5,58%
14,47%
2563
PUMP
--
$0.00000219
? PUMP
$3,091,249.66
1,09%
-1,70%
-22,25%
2564
XEN
--
$0.00000033
? XEN
$3,046,989.51
-0,71%
4,12%
3,63%
2565
PIZA
--
$0.8336
? PIZA *
$2,963,057.13
1,43%
-16,08%
-47,53%
2566
TRUF
--
$0.6782
? TRUF
$2,933,986.39
0,33%
-0,42%
-13,06%
2567
BOBO
--
$0.00000197
? BOBO *
$2,923,510.96
3,51%
-8,87%
6,40%
2568
REDO
--
$0.822
? REDO *
$2,896,337.66
2,48%
-1,57%
-17,16%
2569
ZERO
--
$0.1746
? ZERO *
$2,886,451.35
-1,54%
-2,35%
-2,62%
2570
IXS
--
$0.6395
? IXS *
$2,870,247.96
-0,23%
3,97%
11,21%
2571
HEFI
--
$0.373
? HEFI
$2,861,015.17
-0,20%
-1,25%
-6,74%
2572
FRXETH
--
$3,144.52
? FRXETH *
$2,863,230.53
-0,08%
-0,08%
0,16%
2573
GOAT
--
$0.00003829
? GOAT *
$2,829,192.27
2,44%
3,36%
0,00%
2574
DGI
--
$0.0336
? DGI
$2,779,663.11
0,07%
0,76%
-14,90%
2575
SHDW
--
$1.0856
? SHDW *
$2,759,157.91
-0,86%
-4,80%
-25,84%
2576
KEYCAT
--
$0.002221
? KEYCAT *
$2,712,683.70
-2,86%
-29,42%
0,00%
2577
SWETH
--
$3,304.87
? SWETH *
$2,777,500.84
-0,19%
-0,26%
-0,42%
2578
WCANTO
--
$0.1847
? WCANTO
$2,659,024.95
-0,19%
-0,55%
0,86%
2579
SPCT
--
$0.01214
? SPCT
$2,721,736.59
11,67%
62,25%
-56,30%
2580
PUPPIES
--
$0.00000026
? PUPPIES
$2,590,346.49
-15,23%
-36,13%
-66,26%
2581
USDP
--
$1.0032
? USDP *
$2,504,823.78
-0,06%
-0,20%
0,18%
2582
PDX
--
$191.83
? PDX
$2,498,134.76
0,02%
-0,09%
-0,26%
2583
SECOND
--
$0.006785
? SECOND
$2,463,152.42
1,46%
-13,57%
-37,12%
2584
WCRO
--
$0.1292
? WCRO
$2,453,685.34
-0,15%
-0,86%
-2,96%
2585
CAF
--
$0.007515
? CAF *
$2,449,636.35
-1,03%
-5,76%
-72,55%
2586
RGAME
--
$0.02506
? RGAME
$2,318,817.74
5,42%
62,70%
34,28%
2587
BSSB
--
$1.0397
? BSSB *
$2,421,554.53
8,71%
1,46%
10,39%
2588
GAU
--
$0.111
? GAU *
$2,399,134.27
<0.01%
-0,02%
17,68%
2589
XPET
--
$0.235
? XPET *
$2,389,666.58
0,14%
-1,92%
-15,65%
2590
BSHIB
--
$0.000482
? BSHIB *
$2,401,756.68
-3,05%
-16,24%
-27,58%
2591
CLFI
--
$2.0383
? CLFI
$2,366,874.63
0,05%
-0,04%
-0,50%
2592
METH
--
$3,223.55
? METH *
$2,353,692.26
-0,17%
-0,27%
-0,48%
2593
FOMO
--
$0.005958
? FOMO *
$2,331,946.37
-2,48%
0,00%
0,00%
2594
MTS
--
$0.03043
? MTS *
$2,358,526.41
-0,85%
19,42%
4,97%
2595
AVALOX
--
$1.0694
? AVALOX
$2,327,251.93
-0,10%
4,42%
-27,83%
2596
PEPECOIN
--
$5.3263
? PEPECOIN *
$2,305,262.88
-0,10%
-1,64%
-3,32%
2597
HAROLD
--
$0.01193
? HAROLD
$2,315,173.50
-3,95%
-15,75%
71,21%
2598
MUMU
--
$0.00000982
? MUMU *
$2,274,388.07
-2,06%
-1,11%
44,37%
2599
FLC
--
$0.01662
? FLC
$2,256,280.15
-0,03%
1,65%
3,21%
2600
VPS
--
$0.04059
? VPS *
$2,269,048.99
0,11%
-14,90%
-8,42%