| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,278,296,008,665.18 | $64,926.64 | 19.688.312 BTC | $20,506,644,853.02 | -0,20% | -0,10% | -1,24% | ||
2 | ETH | $377,899,123,113.35 | $3,147.29 | 120.071.333 ETH * | $9,394,387,894.31 | -0,30% | -0,33% | -0,31% | ||
3 | USDT | $109,857,607,038.34 | $1.0002 | 109.834.251.115 USDT * | $40,914,266,459.98 | <0.01% | -0,02% | -0,09% | ||
4 | BNB | $86,672,374,451.12 | $579.62 | 149.533.112 BNB * | $782,061,075.60 | -0,08% | 1,52% | 2,19% | ||
5 | SOL | $66,417,713,293.18 | $148.61 | 446.928.339 SOL * | $2,211,663,290.99 | -0,46% | -1,67% | -1,77% | ||
6 | USDC | $33,943,490,879.04 | $1.0000 | 33.943.268.732 USDC * | $4,622,993,535.93 | <0.01% | -0,01% | -0,03% | ||
7 | XRP | $28,925,167,432.60 | $0.5247 | 55.129.144.019 XRP * | $896,875,432.55 | -0,27% | -0,87% | 4,05% | ||
8 | DOGE | $22,786,527,781.65 | $0.1583 | 143.982.026.384 DOGE | $1,293,159,345.73 | -0,42% | -2,80% | -2,48% | ||
9 | TON | $21,327,224,325.21 | $6.1440 | 3.471.227.561 TON * | $208,390,924.15 | 0,03% | -1,18% | -9,15% | ||
10 | ADA | $17,787,098,898.00 | $0.4993 | 35.624.617.237 ADA * | $354,417,376.98 | -0,21% | -1,31% | 6,48% | ||
11 | SHIB | $15,492,622,897.09 | $0.00002629 | 589.289.410.812.691 SHIB * | $1,219,703,165.50 | -0,51% | 0,02% | 15,66% | ||
12 | AVAX | $14,030,181,656.37 | $37.12 | 377.998.274 AVAX * | $351,138,121.95 | -0,16% | -3,09% | -0,53% | ||
13 | DOT | $10,246,380,636.52 | $7.1350 | 1.436.067.048 DOT * | $149,501,379.30 | -0,13% | -1,37% | 3,87% | ||
14 | BCH | $9,897,170,531.55 | $502.52 | 19.695.041 BCH | $333,859,362.19 | -0,48% | -2,53% | -4,81% | ||
15 | TRX | $9,753,379,839.56 | $0.1113 | 87.594.217.124 TRX * | $202,407,396.44 | -0,07% | 0,20% | -1,11% | ||
16 | LINK | $8,853,709,387.69 | $15.08 | 587.099.970 LINK * | $253,842,937.35 | 1,14% | 0,77% | 6,80% | ||
17 | MATIC | $7,058,863,762.23 | $0.7134 | 9.894.739.452 MATIC * | $232,353,520.54 | -0,28% | -3,35% | 0,17% | ||
18 | ICP | $6,991,010,641.34 | $15.10 | 462.994.963 ICP * | $158,894,963.52 | -0,82% | -2,74% | 17,10% | ||
19 | NEAR | $6,866,541,114.61 | $6.4500 | 1.064.579.556 NEAR * | $362,734,595.83 | 0,69% | 3,62% | 12,83% | ||
20 | LTC | $6,265,981,029.68 | $84.17 | 74.448.175 LTC | $297,434,668.81 | -0,38% | -1,09% | 5,32% | ||
21 | DAI | $5,348,789,838.39 | $1.0002 | 5.347.888.596 DAI * | $343,513,150.67 | 0,00% | 0,00% | -0,01% | ||
22 | LEO | $5,338,586,735.15 | $5.7617 | 926.572.048 LEO * | $1,076,826.94 | 0,01% | -0,02% | -4,01% | ||
23 | UNI | $4,624,605,576.99 | $7.7239 | 598.736.140 UNI * | $93,509,205.13 | -0,24% | -1,91% | 2,71% | ||
24 | APT | $4,256,026,309.35 | $9.9973 | 425.717.726 APT * | $118,014,807.40 | 0,21% | -2,39% | 4,60% | ||
25 | STX | $4,059,598,017.34 | $2.7926 | 1.453.687.640 STX | $138,035,352.01 | 0,15% | 2,73% | 1,87% | ||
26 | ETC | $4,026,136,926.70 | $27.45 | 146.670.205 ETC | $156,320,138.62 | -0,50% | -1,59% | 1,50% | ||
27 | MNT | $3,884,640,613.94 | $1.1900 | 3.264.441.708 MNT * | $43,135,467.00 | -0,60% | -0,24% | 3,07% | ||
28 | FDUSD | $3,588,931,613.88 | $1.0000 | 3.588.766.587 FDUSD * | $5,375,919,113.95 | <0.01% | 0,00% | -0,13% | ||
29 | FIL | $3,510,315,688.75 | $6.4764 | 542.016.524 FIL | $181,448,114.80 | -0,29% | -2,65% | 5,07% | ||
30 | RNDR | $3,496,198,349.73 | $9.0935 | 384.472.335 RNDR * | $164,117,321.17 | 0,25% | 1,39% | 1,55% | ||
31 | CRO | $3,429,362,814.30 | $0.1291 | 26.571.560.696 CRO * | $11,515,416.31 | -0,10% | -1,30% | -3,01% | ||
32 | ATOM | $3,416,973,802.14 | $8.7406 | 390.930.671 ATOM * | $116,558,341.48 | <0.01% | 0,74% | 4,53% | ||
33 | XLM | $3,291,624,666.69 | $0.1139 | 28.910.604.650 XLM * | $57,864,227.61 | -0,29% | -1,77% | 2,79% | ||
34 | OKB | $3,297,253,404.56 | $54.95 | 60.000.000 OKB * | $7,063,126.45 | -0,26% | -1,83% | 2,85% | ||
35 | IMX | $3,173,263,394.77 | $2.1782 | 1.456.815.249 IMX * | $50,248,972.22 | -0,41% | -1,30% | 0,16% | ||
36 | HBAR | $3,173,013,073.27 | $0.08878 | 35.741.578.541 HBAR * | $50,423,620.37 | -0,09% | 2,16% | 6,18% | ||
37 | ARB | $3,155,413,890.93 | $1.1890 | 2.653.939.384 ARB * | $195,862,309.80 | -0,15% | -2,14% | 0,69% | ||
38 | TAO | $3,151,477,864.97 | $475.20 | 6.631.933 TAO * | $28,480,469.70 | -0,62% | -2,14% | -19,13% | ||
39 | VET | $2,999,822,135.88 | $0.04125 | 72.714.516.834 VET * | $63,989,423.62 | -0,57% | -2,65% | -4,00% | ||
40 | WIF | $2,921,257,198.58 | $2.9245 | 998.906.156 WIF * | $406,692,743.82 | -0,22% | -3,55% | -4,19% | ||
41 | MKR | $2,780,282,905.14 | $3,006.63 | 924.717 MKR * | $80,644,112.30 | 0,45% | -3,57% | -1,18% | ||
42 | KAS | $2,739,779,395.86 | $0.117 | 23.407.781.067 KAS | $37,896,708.21 | 0,01% | -2,00% | -4,83% | ||
43 | GRT | $2,668,507,975.07 | $0.2814 | 9.482.506.385 GRT * | $77,144,177.93 | -0,45% | -3,50% | 8,31% | ||
44 | INJ | $2,637,560,443.64 | $28.24 | 93.400.000 INJ * | $89,914,847.93 | -0,11% | -5,02% | 8,33% | ||
45 | OP | $2,552,931,821.97 | $2.4421 | 1.045.379.867 OP * | $165,193,529.81 | -0,04% | -2,56% | 4,85% | ||
46 | PEPE | $2,506,089,391.40 | $0.00000596 | 420.689.899.999.995 PEPE * | $743,415,330.62 | 0,59% | 2,66% | 9,58% | ||
47 | THETA | $2,249,808,800.06 | $2.2498 | 1.000.000.000 THETA * | $46,708,255.75 | 0,02% | -3,04% | 3,83% | ||
48 | XMR | $2,186,292,020.97 | $118.65 | 18.426.691 XMR | $42,316,808.80 | 0,17% | -2,88% | -2,37% | ||
49 | CORE | $2,180,862,534.90 | $2.4716 | 882.350.922 CORE | $232,497,899.65 | -0,31% | 13,57% | 67,12% | ||
50 | AR | $2,145,956,843.75 | $32.79 | 65.454.185 AR * | $85,851,768.97 | -0,67% | 1,14% | 15,04% | ||
51 | FTM | $2,093,460,525.04 | $0.7467 | 2.803.634.836 FTM * | $131,418,830.85 | -0,34% | -2,10% | 4,89% | ||
52 | FET | $2,051,192,876.73 | $2.4177 | 848.420.011 FET * | $245,298,942.35 | -0,18% | -2,88% | 8,71% | ||
53 | TIA | $2,059,909,583.00 | $11.51 | 178.961.336 TIA * | $143,035,369.11 | 0,48% | -3,54% | 9,01% | ||
54 | RUNE | $1,881,730,336.94 | $5.6137 | 335.201.530 RUNE * | $260,910,910.23 | -0,55% | -0,52% | 3,92% | ||
55 | LDO | $1,858,014,577.88 | $2.0836 | 891.734.113 LDO * | $43,088,132.67 | -0,25% | -1,07% | -1,46% | ||
56 | BGB | $1,793,305,994.87 | $1.2809 | 1.400.000.000 BGB * | $29,829,212.22 | 0,30% | 0,64% | 6,13% | ||
57 | SUI | $1,775,090,018.25 | $1.3698 | 1.295.901.469 SUI * | $173,849,768.41 | -0,46% | -4,13% | 14,34% | ||
58 | SEI | $1,646,949,774.39 | $0.5882 | 2.800.000.000 SEI * | $98,617,967.56 | -0,06% | -2,34% | 7,99% | ||
59 | FLOKI | $1,634,452,498.53 | $0.0001708 | 9.568.201.206.039 FLOKI * | $279,138,297.18 | -1,10% | 2,79% | 13,43% | ||
60 | BEAM | $1,612,562,040.08 | $0.03045 | 52.965.667.246 BEAM * | $16,659,845.95 | -0,60% | -1,04% | 12,20% | ||
61 | JUP | $1,556,469,393.81 | $1.1529 | 1.350.000.000 JUP * | $154,018,331.08 | -0,29% | -2,68% | 4,33% | ||
62 | ALGO | $1,523,576,361.10 | $0.1874 | 8.130.134.817 ALGO * | $39,829,153.94 | -0,27% | -2,19% | 4,37% | ||
63 | ENA | $1,497,408,511.08 | $1.0508 | 1.425.000.000 ENA * | $374,961,943.82 | 0,13% | -3,10% | -13,01% | ||
64 | GALA | $1,482,967,953.36 | $0.04886 | 30.348.537.501 GALA * | $141,868,049.95 | -0,10% | -1,66% | 10,94% | ||
65 | PENDLE | $1,408,172,516.01 | $5.8874 | 239.185.588 PENDLE * | $71,032,213.50 | -0,31% | -6,24% | -13,84% | ||
66 | FLOW | $1,390,978,372.50 | $0.9262 | 1.501.883.814 FLOW * | $38,648,658.85 | -0,28% | -1,79% | -0,73% | ||
67 | NEO | $1,358,335,913.36 | $19.26 | 70.538.831 NEO * | $233,968,083.11 | -0,36% | 1,92% | -7,88% | ||
68 | BSV | $1,372,801,805.32 | $69.72 | 19.691.147 BSV | $40,695,164.69 | -0,57% | -1,86% | -1,77% | ||
69 | BONK | $1,359,066,825.04 | $0.00002085 | 65.191.332.386.576 BONK * | $437,404,811.70 | -0,33% | 6,76% | 28,32% | ||
70 | AAVE | $1,347,738,241.53 | $91.02 | 14.806.327 AAVE * | $64,791,756.23 | -0,09% | -0,82% | 3,31% | ||
71 | FLR | $1,295,858,838.37 | $0.03356 | 38.612.784.529 FLR * | $10,044,946.27 | 0,27% | -1,66% | -0,38% | ||
72 | QNT | $1,283,342,043.48 | $106.30 | 12.072.738 QNT * | $13,140,093.92 | 0,17% | -3,12% | 1,40% | ||
73 | BTT | $1,272,227,967.95 | $0.00000131 | 968.246.428.571.000 BTT * | $29,803,994.10 | -0,20% | -0,20% | -1,52% | ||
74 | AGIX | $1,256,579,344.84 | $0.9801 | 1.282.094.972 AGIX * | $108,161,413.29 | -0,29% | -1,98% | 11,00% | ||
75 | EGLD | $1,163,807,659.41 | $43.35 | 26.845.871 EGLD * | $18,151,619.54 | -0,34% | -2,52% | 5,23% | ||
76 | ONDO | $1,127,043,733.76 | $0.811 | 1.389.759.838 ONDO * | $193,075,388.54 | -0,47% | -1,63% | -9,59% | ||
77 | W | $1,105,158,461.62 | $0.614 | 1.800.000.000 W * | $114,347,629.61 | -0,07% | -6,60% | -13,72% | ||
78 | DYDX | $1,086,833,206.65 | $2.3389 | 464.677.529 DYDX * | $5,742,233.51 | -0,29% | -2,79% | 7,87% | ||
79 | AXS | $1,084,356,190.98 | $7.5604 | 143.425.294 AXS * | $36,851,695.34 | -0,39% | -1,04% | 3,10% | ||
80 | RON | $1,071,255,103.02 | $3.3958 | 315.464.182 RON * | $11,884,728.28 | -0,12% | -1,02% | 4,09% | ||
81 | SAND | $1,068,579,262.54 | $0.4746 | 2.251.731.926 SAND * | $74,430,367.89 | -0,55% | -1,70% | 6,66% | ||
82 | WLD | $1,060,221,462.81 | $5.5361 | 191.510.803 WLD * | $273,390,563.40 | 0,55% | -1,59% | 7,60% | ||
83 | XEC | $1,061,038,716.51 | $0.00005388 | 19.691.173.423.092 XEC * | $32,265,716.16 | -0,30% | -1,59% | -5,54% | ||
84 | CHZ | $1,031,200,525.24 | $0.116 | 8.888.289.967 CHZ * | $50,156,771.57 | -0,72% | -1,95% | 7,65% | ||
85 | ORDI | $1,027,248,690.09 | $48.92 | 21.000.000 ORDI * | $174,852,404.03 | -0,38% | -4,57% | 2,17% | ||
86 | XTZ | $1,019,234,689.03 | $1.0412 | 978.942.947 XTZ * | $25,094,283.54 | -0,25% | -3,61% | -0,75% | ||
87 | SNX | $1,002,230,642.31 | $3.0577 | 327.769.196 SNX * | $23,439,112.31 | -0,48% | -2,06% | 2,77% | ||
88 | JASMY | $991,750,967.97 | $0.02012 | 49.299.999.677 JASMY * | $79,099,820.98 | -0,07% | 1,99% | 2,84% | ||
89 | PYTH | $990,621,967.24 | $0.6604 | 1.499.989.004 PYTH * | $61,400,730.53 | -0,43% | -1,70% | 7,88% | ||
90 | CFX | $976,033,098.77 | $0.2476 | 3.942.392.138 CFX | $39,946,075.32 | -0,43% | -3,97% | -1,04% | ||
91 | STRK | $955,659,255.78 | $1.3127 | 728.000.000 STRK * | $83,746,402.93 | -0,62% | -2,69% | -11,66% | ||
92 | AKT | $948,487,519.60 | $4.0487 | 234.268.743 AKT * | $3,960,223.32 | -0,45% | -2,21% | 5,68% | ||
93 | GNO | $934,516,032.14 | $360.87 | 2.589.588 GNO * | $18,514,005.99 | -0,25% | 1,07% | 7,36% | ||
94 | KCS | $932,374,818.88 | $9.6988 | 96.132.689 KCS * | $1,692,163.52 | -0,10% | 4,96% | 9,51% | ||
95 | MINA | $923,883,860.58 | $0.8472 | 1.090.468.817 MINA * | $21,524,718.06 | -0,58% | -2,68% | 5,97% | ||
96 | EOS | $912,315,245.54 | $0.8119 | 1.123.690.317 EOS * | $92,310,924.06 | -0,31% | -1,43% | 4,71% | ||
97 | MANA | $883,349,379.03 | $0.4629 | 1.908.319.865 MANA * | $44,765,369.17 | -0,30% | -1,62% | 4,34% | ||
98 | CKB | $871,472,569.10 | $0.0198 | 44.004.158.152 CKB | $72,017,015.71 | -0,18% | -11,13% | -24,06% | ||
99 | AIOZ | $811,616,458.25 | $0.7458 | 1.088.198.424 AIOZ * | $5,734,420.39 | -0,06% | 8,96% | 12,45% | ||
100 | AXL | $781,798,229.05 | $1.2298 | 635.695.645 AXL * | $15,422,190.16 | 0,02% | -3,72% | 9,22% | ||
101 | APE | $777,686,400.20 | $1.2857 | 604.895.833 APE * | $40,497,703.98 | -0,17% | -2,34% | 4,75% | ||
102 | KAVA | $769,047,509.56 | $0.7102 | 1.082.860.622 KAVA * | $20,190,621.14 | -0,20% | -1,76% | 5,03% | ||
103 | IOTA | $767,458,141.68 | $0.2376 | 3.229.505.319 IOTA * | $14,403,064.51 | -0,60% | -2,48% | -1,10% | ||
104 | CAKE | $727,235,482.54 | $2.9129 | 249.663.210 CAKE * | $34,330,469.48 | -0,42% | -0,48% | 3,41% | ||
105 | KLAY | $723,605,484.08 | $0.1996 | 3.624.707.540 KLAY * | $11,878,301.61 | -0,22% | -0,40% | 4,57% | ||
106 | 1000SATS | $713,700,928.36 | $0.0003399 | 2.100.000.000.000 1000SATS * | $74,498,671.83 | -0,37% | -9,96% | 9,35% | ||
107 | USDD | $714,561,837.82 | $0.9852 | 725.332.034 USDD * | $6,731,601.92 | 0,04% | 0,56% | -1,01% | ||
108 | NEXO | $708,480,209.95 | $1.2651 | 560.000.011 NEXO * | $3,537,567.55 | -0,03% | -1,40% | -3,42% | ||
109 | ROSE | $687,884,231.80 | $0.1025 | 6.713.599.876 ROSE * | $18,078,708.15 | -0,27% | -3,01% | 7,85% | ||
110 | PRIME | $685,934,433.19 | $19.17 | 35.773.841 PRIME * | $5,098,539.05 | -0,27% | -7,25% | -11,42% | ||
111 | GT | $677,376,813.38 | $7.0214 | 96.472.749 GT * | $5,352,851.73 | -0,36% | -1,26% | -2,88% | ||
112 | ETHDYDX | $647,618,663.22 | $2.3300 | 277.949.551 ETHDYDX * | $27,734,746.05 | -0,40% | -3,03% | 7,49% | ||
113 | BLUR | $646,338,512.78 | $0.4156 | 1.555.025.656 BLUR * | $35,814,378.83 | -0,14% | -2,74% | -1,36% | ||
114 | BTG | $644,473,012.65 | $36.80 | 17.513.924 BTG | $6,235,969.21 | -0,58% | -2,39% | -4,31% | ||
115 | HNT | $637,485,088.72 | $3.9626 | 160.875.442 HNT | $11,607,536.32 | -0,24% | -5,03% | -12,77% | ||
116 | ASTR | $633,015,352.11 | $0.1124 | 5.632.673.716 ASTR * | $17,271,213.58 | -0,26% | 0,31% | 8,54% | ||
117 | TFUEL | $636,936,151.03 | $0.09766 | 6.521.745.100 TFUEL * | $40,450,292.76 | 0,55% | 2,75% | 12,11% | ||
118 | OSMO | $632,740,982.91 | $0.9645 | 656.013.396 OSMO * | $16,535,296.57 | -0,16% | -1,08% | -0,13% | ||
119 | LUNC | $629,161,155.21 | $0.0001081 | 5.818.524.225.217 LUNC * | $26,164,033.84 | -0,17% | -1,70% | 5,02% | ||
120 | RBN | $627,316,963.08 | $1.1680 | 537.093.440 RBN * | $6,902,511.94 | -0,19% | 5,76% | -4,98% | ||
121 | BOME | $589,466,602.04 | $0.01068 | 55.199.727.655 BOME * | $250,203,346.89 | 0,56% | -3,02% | 13,06% | ||
122 | DYM | $585,690,297.03 | $4.0116 | 146.000.000 DYM * | $10,980,353.88 | -0,52% | -3,19% | 5,61% | ||
123 | XAUt | $588,593,174.53 | $2,387.57 | 246.524 XAUt * | $3,364,578.98 | 0,09% | -0,27% | -0,03% | ||
124 | OCEAN | $575,973,188.39 | $1.0134 | 568.381.103 OCEAN * | $34,190,006.13 | -0,52% | -0,60% | 12,09% | ||
125 | WOO | $574,097,314.50 | $0.3095 | 1.854.762.014 WOO * | $10,190,909.08 | -0,67% | -1,75% | 3,51% | ||
126 | XRD | $564,590,989.39 | $0.05414 | 10.428.354.604 XRD * | $2,393,778.19 | -0,25% | -1,82% | -8,04% | ||
127 | IOTX | $560,373,288.56 | $0.05935 | 9.441.378.955 IOTX * | $15,737,133.91 | -0,48% | 0,18% | 9,88% | ||
128 | OM | $551,543,234.15 | $0.6946 | 793.991.274 OM * | $26,871,866.73 | 0,29% | -4,76% | -4,08% | ||
129 | WEMIX | $548,535,444.23 | $1.5379 | 356.680.595 WEMIX * | $2,408,652.97 | <0.01% | 0,66% | 2,51% | ||
130 | CRV | $539,384,220.60 | $0.4532 | 1.190.254.410 CRV * | $37,201,771.43 | -0,39% | -1,97% | 0,21% | ||
131 | XDC | $540,534,422.98 | $0.03886 | 13.910.136.636 XDC * | $5,128,727.04 | 0,23% | -2,00% | 3,42% | ||
132 | SUPER | $523,574,352.37 | $1.0734 | 487.776.093 SUPER * | $10,169,493.36 | -0,24% | -2,85% | 3,73% | ||
133 | SKL | $514,827,389.94 | $0.09643 | 5.339.102.671 SKL * | $30,255,938.27 | -0,51% | -1,42% | 3,13% | ||
134 | TUSD | $510,016,025.82 | $1.0006 | 509.701.467 TUSD * | $37,429,126.75 | 0,08% | -0,07% | 0,09% | ||
135 | DEXE | $502,768,712.78 | $13.77 | 36.500.047 DEXE * | $4,102,649.81 | 0,16% | -0,92% | 9,11% | ||
136 | 1INCH | $495,772,461.50 | $0.4284 | 1.157.180.762 1INCH * | $22,176,101.63 | -0,29% | -3,15% | 2,42% | ||
137 | LPT | $486,270,337.79 | $15.26 | 31.860.540 LPT * | $42,982,063.72 | 0,23% | -4,73% | 26,08% | ||
138 | MANTA | $483,998,155.60 | $1.9283 | 251.000.000 MANTA * | $34,856,375.65 | -0,47% | -2,80% | -8,60% | ||
139 | MEW | $492,028,064.51 | $0.005535 | 88.888.888.888 MEW * | $100,410,608.67 | 0,49% | 13,02% | 29,48% | ||
140 | GMT | $483,184,291.49 | $0.25 | 1.932.987.363 GMT * | $35,234,018.28 | -0,40% | -2,27% | -4,50% | ||
141 | ANKR | $482,034,056.18 | $0.0482 | 10.000.000.000 ANKR * | $30,292,296.74 | -0,37% | -1,25% | 10,12% | ||
142 | COMP | $476,126,909.91 | $58.70 | 8.111.270 COMP * | $21,264,082.29 | -0,39% | -0,49% | 6,72% | ||
143 | TWT | $474,167,309.23 | $1.1380 | 416.649.900 TWT * | $11,764,461.31 | -0,16% | 0,00% | 3,57% | ||
144 | ENJ | $470,668,615.28 | $0.3411 | 1.379.841.766 ENJ * | $17,105,270.78 | -0,22% | -3,55% | 1,40% | ||
145 | RPL | $471,313,396.14 | $23.23 | 20.292.985 RPL * | $4,274,763.67 | -0,19% | 0,09% | 8,04% | ||
146 | LUNA | $467,284,112.40 | $0.6502 | 718.689.135 LUNA * | $32,147,027.46 | -0,32% | -2,51% | 3,88% | ||
147 | ENS | $466,112,735.26 | $14.95 | 31.179.102 ENS * | $19,264,148.15 | -0,06% | -2,72% | 6,58% | ||
148 | ZRX | $466,316,223.18 | $0.5502 | 847.496.055 ZRX * | $41,746,179.89 | 0,08% | -0,26% | 9,63% | ||
149 | FTT | $468,378,548.82 | $1.4241 | 328.895.104 FTT * | $14,187,896.75 | -0,01% | 2,49% | 9,54% | ||
150 | JTO | $462,317,904.69 | $3.8279 | 120.777.242 JTO * | $170,269,762.96 | -0,05% | 1,74% | 26,60% | ||
151 | NFT | $465,200,548.91 | $0.00000047 | 990.105.682.877.398 NFT * | $18,145,003.46 | -0,23% | -0,21% | -0,82% | ||
152 | ETHFI | $460,059,396.56 | $3.9936 | 115.200.000 ETHFI * | $108,545,593.17 | -0,41% | -3,20% | -5,58% | ||
153 | ALT | $459,957,751.28 | $0.4181 | 1.100.000.000 ALT * | $39,332,934.08 | -0,30% | -3,67% | -4,10% | ||
154 | MX | $460,105,989.06 | $4.6774 | 98.368.834 MX * | $24,164,726.42 | -3,55% | -9,89% | -11,10% | ||
155 | GAL | $451,253,477.76 | $4.2852 | 105.305.665 GAL * | $22,200,382.91 | 0,30% | 4,13% | 11,59% | ||
156 | CELO | $451,363,960.13 | $0.8455 | 533.817.831 CELO * | $17,048,036.73 | -0,32% | -2,31% | 4,12% | ||
157 | ZIL | $449,160,023.12 | $0.02586 | 17.372.203.179 ZIL | $18,771,090.12 | -0,55% | -2,04% | 2,82% | ||
158 | SC | $452,009,448.62 | $0.00793 | 57.000.425.276 SC | $42,988,826.16 | 0,34% | 6,82% | 6,99% | ||
159 | RAY | $443,628,594.27 | $1.6884 | 262.744.893 RAY * | $16,479,717.13 | -0,25% | 0,17% | 10,31% | ||
160 | QTUM | $440,227,696.59 | $4.2024 | 104.755.842 QTUM * | $61,824,080.35 | -0,73% | -0,21% | -1,01% | ||
161 | HOT | $441,075,719.33 | $0.002546 | 173.239.038.783 HOT * | $12,469,217.38 | -0,70% | -0,91% | 9,06% | ||
162 | ARKM | $440,382,884.32 | $2.1524 | 204.600.000 ARKM * | $151,870,917.56 | 0,43% | 6,20% | 36,11% | ||
163 | ETHW | $439,125,486.76 | $4.0728 | 107.818.999 ETHW * | $23,006,675.03 | -0,46% | -5,33% | 7,45% | ||
164 | PAXG | $435,950,952.61 | $2,376.44 | 183.447 PAXG * | $8,187,864.80 | -0,15% | -0,57% | -0,77% | ||
165 | RVN | $434,415,512.21 | $0.03158 | 13.757.966.482 RVN | $46,856,927.25 | -0,51% | -3,34% | 0,34% | ||
166 | ID | $427,542,485.16 | $0.8294 | 515.500.876 ID * | $98,627,930.14 | -0,52% | -0,54% | 16,68% | ||
167 | ELF | $418,262,805.16 | $0.5757 | 726.537.296 ELF * | $7,494,397.68 | -0,01% | -0,61% | 0,48% | ||
168 | POLYX | $404,586,737.52 | $0.4797 | 843.492.920 POLYX * | $69,799,444.24 | -0,69% | 1,83% | 1,99% | ||
169 | GLM | $404,678,270.31 | $0.4047 | 1.000.000.000 GLM * | $12,592,671.16 | -0,19% | 0,09% | 4,01% | ||
170 | SSV | $404,734,442.27 | $40.47 | 10.000.000 SSV | $15,595,072.22 | -0,15% | -2,21% | 3,70% | ||
171 | TRAC | $396,909,247.92 | $0.9792 | 405.356.579 TRAC * | $2,543,696.29 | <0.01% | 0,65% | 0,23% | ||
172 | FXS | $395,968,227.71 | $5.0095 | 79.043.981 FXS * | $12,841,649.72 | -0,63% | -4,51% | -2,44% | ||
173 | BICO | $393,861,604.90 | $0.5449 | 722.758.758 BICO * | $14,352,121.36 | -0,42% | -0,50% | -1,78% | ||
174 | BAT | $389,279,624.90 | $0.2612 | 1.490.413.701 BAT * | $13,048,644.33 | -0,43% | -2,08% | 0,75% | ||
175 | SAGA | $387,924,637.21 | $4.3103 | 90.000.000 SAGA * | $121,288,949.55 | 0,04% | -6,80% | -2,81% | ||
176 | GAS | $377,348,450.86 | $5.5815 | 67.606.603 GAS * | $27,996,254.46 | -0,46% | -0,69% | 3,58% | ||
177 | CSPR | $378,854,074.94 | $0.03169 | 11.954.475.795 CSPR * | $6,017,635.30 | 0,04% | -1,66% | 1,10% | ||
178 | ILV | $374,565,849.41 | $99.42 | 3.767.377 ILV * | $7,417,823.43 | -0,09% | -0,99% | 0,39% | ||
179 | ZEC | $370,873,688.26 | $22.71 | 16.328.269 ZEC | $47,646,901.66 | -0,28% | -2,23% | 3,44% | ||
180 | METIS | $369,502,156.33 | $65.60 | 5.632.334 METIS * | $14,657,221.23 | -0,14% | -2,62% | 8,53% | ||
181 | LRC | $365,528,475.50 | $0.2674 | 1.366.804.998 LRC * | $12,259,923.82 | -0,23% | -2,35% | -0,60% | ||
182 | T | $363,942,975.15 | $0.03772 | 9.647.764.144 T * | $58,801,172.80 | 0,03% | 3,06% | 6,99% | ||
183 | SFP | $362,859,547.57 | $0.7846 | 462.500.000 SFP * | $7,705,621.40 | -0,35% | -6,32% | -3,50% | ||
184 | DASH | $360,554,953.95 | $30.66 | 11.759.397 DASH | $40,103,098.00 | -0,49% | -2,59% | 1,73% | ||
185 | CFG | $361,762,515.66 | $0.7363 | 491.324.895 CFG * | $1,811,511.40 | -0,09% | -4,78% | -10,98% | ||
186 | PIXEL | $359,370,103.50 | $0.4661 | 771.041.667 PIXEL * | $42,896,071.97 | -0,34% | -0,38% | 2,84% | ||
187 | ONT | $350,325,617.34 | $0.4003 | 875.249.524 ONT * | $247,829,192.20 | -1,32% | 8,86% | 28,54% | ||
188 | DCR | $358,121,551.38 | $22.37 | 16.006.462 DCR | $3,059,424.53 | -0,49% | -0,96% | 9,72% | ||
189 | XEM | $358,102,793.41 | $0.03979 | 8.999.999.999 XEM * | $9,694,547.92 | -0,28% | -0,87% | 2,79% | ||
190 | ANT | $354,798,810.96 | $8.2168 | 43.179.657 ANT * | $4,868,289.46 | -0,27% | -2,06% | 2,77% | ||
191 | YGG | $348,688,212.61 | $0.9638 | 361.789.254 YGG * | $63,501,762.10 | -0,24% | 1,43% | 7,42% | ||
192 | MEME | $342,767,926.14 | $0.02868 | 11.951.727.013 MEME * | $52,107,994.62 | -0,23% | -1,14% | 2,69% | ||
193 | MASK | $342,260,176.00 | $3.5643 | 96.025.000 MASK * | $48,367,436.88 | -0,46% | -2,11% | 2,56% | ||
194 | ZETA | $335,945,836.90 | $1.3133 | 255.806.250 ZETA * | $21,696,373.00 | -0,58% | -2,88% | 3,94% | ||
195 | RSR | $333,668,453.48 | $0.006594 | 50.600.000.000 RSR * | $17,639,560.04 | -0,53% | -1,12% | 3,84% | ||
196 | FLUX | $332,720,771.40 | $0.9628 | 345.571.099 FLUX | $6,542,173.45 | 0,02% | -0,26% | 2,72% | ||
197 | AMP | $329,439,009.53 | $0.007801 | 42.227.702.186 AMP * | $18,505,213.58 | 0,38% | 1,17% | 10,96% | ||
198 | XCH | $322,974,703.39 | $31.40 | 10.286.435 XCH * | $5,595,947.94 | -0,05% | -1,61% | -0,60% | ||
199 | JST | $300,522,437.35 | $0.03376 | 8.902.080.000 JST * | $25,121,600.79 | -0,23% | -0,20% | -4,43% | ||
200 | ONE | $301,568,052.84 | $0.02168 | 13.907.785.993 ONE * | $7,774,400.89 | -0,22% | -2,66% | 1,55% | ||
201 | stETH | $29,349,792,102.40 | $3,147.08 | 9.326.043 stETH * | $71,177,712.33 | -0,32% | -0,19% | -0,08% | ||
202 | WBTC | $10,093,241,551.92 | $64,956.87 | 155.384 WBTC * | $131,377,626.40 | -0,08% | 0,07% | -1,10% | ||
203 | WTRX | $9,737,453,379.90 | $0.1112 | 87.594.215.131 WTRX | $1,127,210.02 | 0,02% | -0,09% | -0,98% | ||
204 | BTCB | $3,508,617,908.08 | $64,928.51 | 54.038 BTCB * | $22,810,476.38 | 0,02% | 0,10% | -1,11% | ||
205 | WHBAR | $3,175,527,551.72 | $0.08885 | 35.741.578.541 WHBAR * | -- | -0,38% | 2,63% | 6,22% | ||
206 | WBETH | $2,924,879,763.26 | $3,262.90 | 896.406 WBETH * | $2,640,065.74 | -0,19% | -0,25% | 0,08% | ||
207 | weETH | $2,409,531,707.56 | $3,267.06 | 737.523 weETH * | $13,478,019.68 | -0,10% | <0.01% | -0,02% | ||
208 | USDe | $2,362,607,263.30 | $0.9999 | 2.362.804.802 USDe * | $90,828,048.71 | <0.01% | -0,03% | <0.01% | ||
209 | RETH | $1,806,537,835.79 | $3,479.70 | 519.164 RETH * | $4,163,021.30 | 0,03% | 0,09% | -0,07% | ||
210 | vETH | $1,682,222,798.49 | $827.05 | 2.033.994 vETH * | -- | <0.01% | 62,90% | 1047,96% | ||
211 | ZBU | $1,596,880,324.72 | $4.8433 | 329.707.787 ZBU * | $41,630,383.10 | -0,15% | 0,32% | 0,22% | ||
212 | WBNB | $986,528,388.46 | $579.50 | 1.702.386 WBNB * | $163,808,799.27 | -0,07% | 1,50% | 2,11% | ||
213 | MSOL | $909,391,952.07 | $176.12 | 5.163.441 MSOL * | $16,120,827.48 | -0,39% | -1,23% | -1,41% | ||
214 | CHEEL | $885,003,944.11 | $16.44 | 53.837.996 CHEEL | $5,505,187.17 | 0,10% | 0,18% | 2,50% | ||
215 | cbETH | $655,828,679.72 | $3,351.69 | 195.671 cbETH * | $2,393,155.82 | -0,18% | -0,21% | -0,23% | ||
216 | vBNB | $653,901,864.27 | $7.7544 | 84.327.095 vBNB * | -- | 0,00% | -28,96% | -46,18% | ||
217 | FRAX | $648,616,102.67 | $0.9987 | 649.434.271 FRAX * | $30,779,191.79 | <0.01% | 0,02% | 0,13% | ||
218 | FTN | $569,064,764.04 | $1.8667 | 304.850.250 FTN | $8,650,209.76 | -0,07% | 4,55% | 4,24% | ||
219 | BRETT | $550,950,219.90 | $0.0644 | 8.554.838.671 BRETT * | $15,287,794.54 | -3,31% | -7,89% | -3,33% | ||
220 | DEGEN | $479,718,065.14 | $0.03383 | 14.179.608.879 DEGEN * | $50,683,966.82 | 0,19% | -7,35% | 18,09% | ||
221 | RLB | $427,311,789.11 | $0.1296 | 3.296.951.621 RLB * | $1,664,813.95 | -0,59% | 0,84% | 26,35% | ||
222 | ORBR | $402,740,994.70 | $0.3966 | 1.015.586.750 ORBR | $218,798.46 | 0,72% | -6,17% | -1,63% | ||
223 | PUPS | $390,686,690.52 | $50.28 | 7.770.000 PUPS * | $4,503,318.00 | 3,06% | -5,54% | -32,31% | ||
224 | WKAVA | $351,415,671.06 | $0.7061 | 497.668.960 WKAVA | -- | -0,04% | -1,56% | 7,91% | ||
225 | PRO | $323,519,428.00 | $3.2352 | 100.000.000 PRO * | $8,760,929.27 | 0,90% | -2,62% | -2,79% | ||
226 | PAAL | $307,802,560.49 | $0.3801 | 809.841.362 PAAL * | $5,264,369.76 | -0,08% | -5,49% | -19,27% | ||
227 | HEX | $303,968,558.34 | $0.001753 | 173.411.074.413 HEX | $332,791.84 | -0,68% | -5,69% | 5,22% | ||
228 | POKT | $295,213,262.07 | $0.1801 | 1.639.345.851 POKT * | $2,085,721.24 | 0,44% | -1,49% | -4,80% | ||
229 | WAVES | $293,773,772.76 | $2.5681 | 114.394.480 WAVES * | $46,637,358.06 | -0,25% | -2,62% | 1,50% | ||
230 | VTHO | $293,601,857.49 | $0.003906 | 75.173.396.994 VTHO | $5,330,548.54 | -0,01% | 3,05% | 6,18% | ||
231 | TEL | $286,088,467.56 | $0.003264 | 87.649.370.414 TEL * | $850,487.49 | -0,22% | -4,79% | -0,84% | ||
232 | GLMR | $282,685,677.65 | $0.3296 | 857.544.863 GLMR * | $5,728,437.27 | -0,37% | -1,71% | 4,63% | ||
233 | GMX | $281,152,920.78 | $29.72 | 9.459.950 GMX * | $15,311,743.23 | -0,68% | -1,45% | 10,29% | ||
234 | ONG | $275,695,949.48 | $0.7318 | 376.722.113 ONG * | $420,447,039.65 | -1,76% | 8,17% | 73,65% | ||
235 | KSM | $276,103,759.40 | $32.60 | 8.470.098 KSM * | $11,789,870.69 | -0,24% | -2,71% | 2,86% | ||
236 | KUJI | $276,573,107.51 | $2.2605 | 122.349.807 KUJI * | $942,100.30 | 0,09% | 1,36% | 23,81% | ||
237 | POPCAT | $279,254,128.42 | $0.285 | 979.973.185 POPCAT * | $72,631,866.19 | 2,63% | 36,15% | 80,73% | ||
238 | OMNI | $269,221,098.82 | $25.91 | 10.391.492 OMNI * | $92,977,419.85 | -0,68% | -10,43% | 0,00% | ||
239 | BabyDoge | $266,880,697.14 | -- | 143.788.799.573.309.470 BabyDoge * | $4,049,772.70 | -0,39% | -0,88% | 10,09% | ||
240 | ACH | $263,274,024.93 | $0.03476 | 7.573.033.411 ACH * | $26,858,241.07 | -1,09% | -0,33% | 26,52% | ||
241 | CHR | $258,265,464.31 | $0.3179 | 812.434.439 CHR * | $8,852,979.05 | -0,39% | -3,08% | -6,36% | ||
242 | CVX | $256,316,498.92 | $2.6951 | 95.105.686 CVX * | $4,889,531.47 | -0,28% | -3,11% | 0,00% | ||
243 | BNX | $254,584,967.21 | $0.7084 | 359.400.661 BNX * | $11,169,970.17 | 0,04% | -2,79% | -3,25% | ||
244 | CTC | $251,628,486.26 | $0.7584 | 331.783.609 CTC * | $14,452,646.92 | -1,09% | -0,35% | 2,70% | ||
245 | KDA | $248,865,732.51 | $0.9181 | 271.056.679 KDA | $7,936,009.03 | -0,52% | -4,66% | -3,99% | ||
246 | WAXP | $250,421,480.46 | $0.07289 | 3.435.673.439 WAXP * | $41,439,624.55 | -0,85% | 1,80% | 6,24% | ||
247 | BDX | $247,358,655.93 | $0.03838 | 6.445.802.822 BDX * | $1,873,049.75 | 0,63% | -1,87% | 3,31% | ||
248 | DESO | $243,910,684.83 | $27.45 | 8.884.536 DESO * | $9,484,146.40 | 0,02% | -3,81% | -1,04% | ||
249 | SUSHI | $241,100,772.29 | $1.0211 | 236.122.506 SUSHI * | $24,869,585.58 | -0,38% | -3,10% | 1,68% | ||
250 | ICX | $239,591,169.72 | $0.2419 | 990.488.577 ICX * | $6,249,535.36 | -0,43% | -2,15% | 1,58% | ||
251 | WILD | $240,755,323.85 | $0.9121 | 263.970.789 WILD * | $899,592.61 | -0,22% | -1,67% | -5,12% | ||
252 | YFI | $237,930,188.99 | $7,129.50 | 33.373 YFI * | $16,177,504.03 | -0,27% | -0,64% | -0,39% | ||
253 | 0x0 | $236,794,648.81 | $0.2726 | 868.563.455 0x0 * | $852,647.48 | -0,55% | -4,24% | -11,27% | ||
254 | LSK | $237,212,692.24 | $1.8403 | 128.900.445 LSK * | $32,800,939.69 | 2,11% | 4,21% | 24,82% | ||
255 | AUDIO | $232,859,133.15 | $0.1924 | 1.210.174.852 AUDIO * | $4,279,120.43 | -0,55% | -1,88% | 2,19% | ||
256 | LCX | $232,748,860.92 | $0.3017 | 771.584.751 LCX * | $1,178,754.30 | -0,71% | -3,44% | -6,90% | ||
257 | ABT | $229,823,052.42 | $2.3319 | 98.554.305 ABT * | $1,111,478.87 | -0,95% | 2,37% | -0,56% | ||
258 | STORJ | $230,088,444.38 | $0.5548 | 414.756.281 STORJ * | $13,894,024.35 | -0,60% | -2,51% | 2,28% | ||
259 | HBTC | $227,537,001.65 | $25,367.87 | 8969 HBTC * | $25,927.37 | 1,41% | 2,78% | 2,70% | ||
260 | BAND | $225,617,304.78 | $1.5967 | 141.300.713 BAND * | $5,297,890.38 | -0,40% | -0,63% | 6,60% | ||
261 | UMA | $225,207,939.38 | $2.8225 | 79.789.762 UMA * | $8,455,783.56 | -0,37% | -2,76% | 6,00% | ||
262 | AGI | $223,923,349.32 | $0.3009 | 744.262.394 AGI * | $40,669,193.39 | 4,68% | 6,49% | 7,31% | ||
263 | GF | $224,502,806.99 | $0.3819 | 587.870.634 GF * | $3,566,006.04 | -0,59% | -2,50% | 8,72% | ||
264 | NTRN | $223,752,156.32 | $0.8005 | 279.511.255 NTRN * | $12,494,620.30 | -0,43% | 0,86% | 7,65% | ||
265 | DGB | $223,633,231.93 | $0.01318 | 16.963.075.657 DGB | $7,529,527.76 | -0,40% | -3,28% | 4,40% | ||
266 | MOG | $223,079,011.17 | $0.00000057 | 390.570.159.911.439 MOG * | $4,822,794.10 | -1,69% | -12,41% | 10,40% | ||
267 | FNSA | $222,949,349.54 | $28.69 | 7.769.958 FNSA * | $1,089,048.83 | -0,21% | -1,21% | 0,44% | ||
268 | RSS3 | $221,744,368.99 | $0.4066 | 545.359.116 RSS3 * | $6,029,335.19 | 0,93% | 0,56% | 8,83% | ||
269 | BAL | $221,167,408.65 | $3.9330 | 56.234.025 BAL * | $7,152,956.28 | -0,35% | -0,58% | -1,20% | ||
270 | ALEX | $220,992,905.16 | $0.3644 | 606.489.877 ALEX * | $7,817,700.24 | 0,19% | 1,19% | -4,35% | ||
271 | ATOR | $219,734,112.93 | $2.4317 | 90.361.517 ATOR * | $1,612,998.67 | -0,83% | -7,08% | -12,73% | ||
272 | C98 | $217,778,935.95 | $0.2967 | 733.888.778 C98 * | $8,166,538.29 | -0,45% | -3,10% | 0,93% | ||
273 | RLC | $217,740,461.30 | $3.0082 | 72.382.548 RLC * | $9,051,194.95 | -0,36% | 1,84% | 19,21% | ||
274 | MAGIC | $216,418,489.16 | $0.8491 | 254.881.974 MAGIC * | $29,186,469.38 | -0,27% | 0,03% | 4,67% | ||
275 | CELR | $216,594,755.09 | $0.02797 | 7.743.424.107 CELR * | $4,853,994.43 | -0,47% | -1,85% | 10,45% | ||
276 | AZERO | $216,979,293.40 | $0.8133 | 266.778.951 AZERO * | $2,204,389.80 | 0,33% | -2,47% | -3,18% | ||
277 | SXP | $216,278,225.96 | $0.3597 | 601.335.139 SXP * | $9,383,628.51 | -0,48% | -1,69% | 4,17% | ||
278 | TRUMP | $216,890,263.13 | $5.1572 | 42.055.436 TRUMP * | $2,783,843.11 | -0,08% | 1,27% | 3,86% | ||
279 | API3 | $215,887,091.94 | $2.4981 | 86.421.978 API3 * | $11,423,914.50 | -0,58% | -2,93% | 4,04% | ||
280 | MUBI | $215,927,266.62 | $0.2273 | 950.000.000 MUBI * | $39,053,179.25 | 5,36% | 7,66% | 41,92% | ||
281 | RIF | $211,032,780.98 | $0.211 | 1.000.000.000 RIF * | $3,992,449.91 | -0,46% | -3,08% | -0,39% | ||
282 | XAI | $210,913,852.89 | $0.7611 | 277.118.150 XAI * | $17,082,718.10 | -0,39% | -1,03% | 3,18% | ||
283 | ALPH | $211,476,737.11 | $2.7889 | 75.828.195 ALPH | $707,900.65 | -0,23% | -3,25% | -5,05% | ||
284 | STRD | $211,080,118.23 | $2.4034 | 87.825.728 STRD * | $48,147.53 | 0,00% | 1,73% | 4,33% | ||
285 | IOST | $207,944,014.33 | $0.009756 | 21.315.000.000 IOST * | $13,660,268.91 | -0,63% | -1,80% | 1,07% | ||
286 | PUNDIX | $213,378,543.49 | $0.8255 | 258.491.637 PUNDIX | $158,710,462.78 | -0,01% | 10,17% | 34,86% | ||
287 | VANRY | $207,767,788.25 | $0.1685 | 1.232.987.540 VANRY * | $11,211,373.97 | -0,55% | -4,90% | 3,31% | ||
288 | SLERF | $207,891,793.03 | $0.4158 | 499.997.750 SLERF * | $75,061,088.48 | -0,58% | 5,86% | 5,79% | ||
289 | BORG | $208,378,308.88 | $0.2117 | 984.204.858 BORG * | $1,181,882.11 | 0,20% | -2,04% | 0,71% | ||
290 | POND | $207,521,635.59 | $0.02566 | 8.087.375.977 POND * | $5,415,420.48 | -0,64% | 0,90% | 10,92% | ||
291 | SYN | $202,296,739.02 | $1.0833 | 186.747.083 SYN * | $5,002,315.47 | -0,08% | -3,45% | -5,57% | ||
292 | PYUSD | $202,531,686.31 | $0.9994 | 202.658.170 PYUSD * | $14,362,804.90 | 0,00% | -0,03% | 0,11% | ||
293 | COTI | $200,690,429.46 | $0.1276 | 1.572.639.906 COTI * | $11,772,130.18 | -0,45% | -0,88% | 13,69% | ||
294 | PROM | $199,978,570.95 | $10.96 | 18.250.000 PROM * | $2,868,854.94 | -0,21% | -0,59% | -0,75% | ||
295 | JOE | $199,841,668.70 | $0.5556 | 359.673.634 JOE * | $8,021,988.57 | -0,29% | -1,92% | 3,07% | ||
296 | BTRST | $198,149,627.65 | $0.8835 | 224.274.024 BTRST * | $278,928.25 | 0,21% | -3,85% | 3,63% | ||
297 | COQ | $197,014,524.23 | $0.00000284 | 69.420.000.000.000 COQ * | $7,031,392.43 | -0,56% | -4,15% | 0,21% | ||
298 | SYS | $196,123,313.37 | $0.2502 | 783.921.818 SYS | $9,303,470.62 | -0,37% | 2,73% | 10,29% | ||
299 | AEVO | $195,651,563.31 | $1.7787 | 110.000.000 AEVO * | $96,804,533.58 | 0,06% | 3,03% | -3,45% | ||
300 | VVS | $189,688,994.84 | $0.00000421 | 45.102.478.819.137 VVS * | $578,531.16 | -0,13% | -0,96% | -3,46% | ||
301 | USDB | $189,529,172.94 | $1.0011 | 189.327.203 USDB * | $28,774,310.30 | <0.01% | -0,16% | 0,08% | ||
302 | MOBILE | $186,369,142.48 | $0.002266 | 82.262.267.398 MOBILE * | $2,914,417.61 | -0,24% | -3,54% | -3,68% | ||
303 | STRAX | $185,417,788.33 | $0.0972 | 1.907.492.547 STRAX * | $18,419,102.68 | -0,37% | 3,67% | 11,14% | ||
304 | EDU | $183,021,974.38 | $0.6266 | 292.083.333 EDU * | $6,439,826.83 | -0,21% | -1,88% | 8,97% | ||
305 | TOSHI | $177,041,219.94 | $0.0004339 | 408.069.300.000 TOSHI * | $2,075,997.81 | -1,52% | -12,72% | -17,69% | ||
306 | RBTC | $181,394,248.18 | $64,932.84 | 2794 RBTC | $182,960.64 | -0,10% | 0,29% | -0,87% | ||
307 | SFUND | $181,689,652.50 | $3.0217 | 60.127.373 SFUND * | $6,913,042.86 | -0,63% | -0,12% | -7,26% | ||
308 | CYBER | $180,600,889.07 | $9.0745 | 19.901.944 CYBER * | $17,096,685.75 | -0,33% | -3,50% | 1,33% | ||
309 | SLP | $179,827,688.93 | $0.004345 | 41.391.367.860 SLP * | $11,585,768.29 | -0,40% | -1,40% | 7,44% | ||
310 | PORTAL | $178,767,626.63 | $1.0453 | 171.023.765 PORTAL * | $17,180,432.10 | -0,44% | -4,37% | 4,81% | ||
311 | USTC | $175,980,689.78 | $0.01966 | 8.950.307.237 USTC * | $18,949,662.61 | -0,24% | -4,59% | 10,90% | ||
312 | WEN | $175,333,370.69 | $0.0002409 | 727.716.951.329 WEN * | $31,921,595.14 | -0,52% | -8,85% | -4,30% | ||
313 | KEEP | $174,304,488.41 | $0.1832 | 951.288.242 KEEP * | $32,165.24 | 0,91% | 4,94% | 8,55% | ||
314 | USDJ | $173,507,443.58 | $1.1279 | 153.832.135 USDJ * | $232,510.85 | -0,04% | -0,37% | 1,35% | ||
315 | BORA | $174,234,057.83 | $0.1753 | 993.750.000 BORA * | $8,021,124.20 | 0,36% | 0,42% | 1,04% | ||
316 | IQ | $171,420,721.50 | $0.009506 | 18.032.726.356 IQ * | $15,249,876.91 | -1,03% | 2,43% | -0,38% | ||
317 | ZCX | $172,252,280.52 | $0.2486 | 692.775.994 ZCX * | $1,615,675.45 | 0,10% | -7,19% | -3,23% | ||
318 | CVC | $171,602,467.96 | $0.1716 | 1.000.000.000 CVC * | $14,455,462.15 | 0,09% | -1,76% | 3,59% | ||
319 | CTSI | $167,835,994.23 | $0.2144 | 782.867.306 CTSI * | $4,411,472.99 | -0,20% | -1,78% | 5,95% | ||
320 | NMR | $167,385,341.99 | $26.66 | 6.278.964 NMR * | $5,331,420.56 | -0,28% | -3,89% | 7,16% | ||
321 | XVS | $167,421,963.53 | $10.61 | 15.783.926 XVS * | $2,880,813.73 | -0,28% | -1,87% | 11,27% | ||
322 | MYRO | $165,476,985.30 | $0.1753 | 944.203.815 MYRO * | $24,199,784.32 | -0,34% | -4,11% | 12,32% | ||
323 | HIVE | $165,950,678.54 | $0.3314 | 500.749.243 HIVE * | $4,932,678.73 | -0,45% | -3,17% | 0,29% | ||
324 | DUSK | $164,510,176.20 | $0.3906 | 421.164.409 DUSK * | $11,979,428.39 | -0,32% | -3,17% | 2,99% | ||
325 | NGL | $165,971,452.99 | $1.5109 | 109.849.537 NGL * | $3,461,992.46 | 0,38% | 9,13% | 3,02% | ||
326 | BIGTIME | $162,927,061.54 | $0.1984 | 821.032.915 BIGTIME * | $13,601,977.58 | -0,42% | -4,04% | 0,04% | ||
327 | METFI | $163,678,047.35 | $1.3916 | 117.619.851 METFI * | $113,362.26 | 0,15% | 1,06% | -0,74% | ||
328 | DAO | $163,575,446.19 | $1.0905 | 149.996.691 DAO * | $5,424,277.03 | -0,23% | -1,21% | -10,59% | ||
329 | BONE | $162,859,896.40 | $0.7083 | 229.923.351 BONE * | $14,508,189.28 | -0,12% | -2,43% | 14,75% | ||
330 | BLZ | $161,517,663.97 | $0.3773 | 428.076.891 BLZ * | $21,229,075.73 | 0,17% | -3,45% | -5,51% | ||
331 | WMT | $161,158,664.70 | $0.3277 | 491.838.755 WMT * | $1,878,623.90 | -0,66% | -4,53% | 6,01% | ||
332 | XNO | $162,187,074.02 | $1.2172 | 133.248.297 XNO * | $3,799,160.33 | -0,95% | 2,36% | 10,45% | ||
333 | H2O | $160,985,375.83 | $0.2012 | 800.000.000 H2O | $374,254.46 | -0,24% | -0,06% | -1,16% | ||
334 | MWC | $159,727,972.72 | $14.58 | 10.953.187 MWC | $2,544.28 | -0,87% | -2,17% | 6,11% | ||
335 | POWR | $158,404,567.93 | $0.3092 | 512.375.110 POWR * | $6,718,559.57 | -0,48% | -1,83% | 1,10% | ||
336 | SNT | $156,761,401.07 | $0.04043 | 3.877.437.479 SNT * | $3,945,268.49 | -0,21% | -1,79% | 3,24% | ||
337 | GPU | $156,657,563.41 | $1.7355 | 90.264.133 GPU * | $1,119,993.10 | 0,28% | 0,52% | 15,42% | ||
338 | PHA | $156,472,678.60 | $0.2191 | 714.019.741 PHA * | $15,808,302.96 | -0,79% | 5,00% | -0,55% | ||
339 | HONEY | $154,805,383.01 | $0.1186 | 1.305.793.374 HONEY * | $3,138,268.28 | -1,17% | 6,93% | 10,99% | ||
340 | ARK | $142,105,430.85 | $0.7881 | 180.320.256 ARK * | $6,042,813.00 | -0,22% | -4,38% | 1,16% | ||
341 | LADYS | $150,481,847.80 | $0.0000002 | 734.366.023.232.083 LADYS * | $12,015,636.00 | -0,83% | 3,01% | 35,72% | ||
342 | AI | $149,915,439.89 | $1.0637 | 140.937.500 AI * | $25,387,865.44 | -0,32% | 1,12% | 8,19% | ||
343 | TRB | $149,823,951.49 | $58.38 | 2.566.464 TRB | $17,721,469.03 | -0,11% | -2,72% | 10,45% | ||
344 | NOIA | $150,252,215.61 | $0.206 | 729.553.097 NOIA * | $1,205,164.47 | -0,22% | -0,71% | -16,61% | ||
345 | ZBC | $150,016,052.68 | $0.02948 | 5.088.364.937 ZBC * | $144,107.25 | 0,00% | 0,00% | 1095,64% | ||
346 | GOG | $148,420,215.10 | $0.2606 | 569.604.001 GOG * | $1,433,993.63 | -1,42% | -15,19% | 11,75% | ||
347 | TRU | $146,576,465.26 | $0.131 | 1.119.123.739 TRU * | $22,082,870.11 | -0,35% | -1,72% | 4,97% | ||
348 | TRIBE | $147,798,905.49 | $0.2757 | 536.114.546 TRIBE * | $4,318,196.35 | 1,73% | 8,69% | -37,66% | ||
349 | SURE | $146,037,410.15 | $0.005451 | 26.790.063.175 SURE * | $570,506.27 | 0,00% | 3,34% | 5,33% | ||
350 | ORAI | $145,120,567.32 | $11.42 | 12.706.080 ORAI * | $5,053,183.34 | 0,06% | -2,85% | -0,88% | ||
351 | PYR | $144,794,745.91 | $5.1528 | 28.100.000 PYR * | $4,407,723.34 | 0,28% | -1,73% | 3,35% | ||
352 | NAKA | $144,613,120.52 | $1.5986 | 90.463.652 NAKA * | $10,675,176.61 | -0,26% | -3,05% | -4,06% | ||
353 | DIONE | $142,771,878.19 | $0.01501 | 9.510.863.533 DIONE * | $2,248,405.22 | -0,40% | 4,65% | 12,30% | ||
354 | DENT | $141,137,504.98 | $0.001411 | 100.000.000.000 DENT * | $4,100,222.93 | -0,52% | -2,16% | 5,17% | ||
355 | OAS | $141,956,633.38 | $0.06824 | 2.080.304.978 OAS * | $1,422,469.44 | -0,12% | 4,05% | -2,27% | ||
356 | XYM | $141,547,738.59 | $0.02405 | 5.886.363.157 XYM * | $369,202.16 | -0,19% | -1,38% | 1,58% | ||
357 | HOOK | $139,911,303.27 | $1.0004 | 139.854.295 HOOK * | $11,525,232.57 | -0,45% | -0,93% | 9,10% | ||
358 | CRVUSD | $140,507,593.57 | $0.998 | 140.784.292 CRVUSD * | $20,397,167.63 | <0.01% | -0,05% | 0,18% | ||
359 | GMT | $139,066,235.54 | $0.3462 | 401.643.157 GMT * | $5,954,218.20 | 0,03% | 2,36% | 1,54% | ||
360 | ORCA | $137,901,048.08 | $2.7586 | 49.990.353 ORCA * | $4,561,513.02 | 0,18% | 10,30% | 10,30% | ||
361 | ZEN | $136,627,233.46 | $9.1641 | 14.909.025 ZEN | $5,583,848.34 | -0,41% | -2,29% | 4,10% | ||
362 | MRS | $136,799,919.83 | $1.6240 | 84.235.303 MRS | $105,414.60 | -0,15% | -0,01% | -1,12% | ||
363 | SUN | $136,517,499.97 | $0.01378 | 9.908.522.472 SUN * | $17,268,681.06 | -0,27% | -0,91% | 1,75% | ||
364 | HIGH | $135,294,469.22 | $2.6862 | 50.365.992 HIGH * | $11,562,212.10 | -1,20% | 2,10% | 17,92% | ||
365 | TLOS | $135,703,002.98 | $0.3613 | 375.573.675 TLOS * | $11,096,053.78 | -0,21% | 9,04% | 28,25% | ||
366 | MVL | $135,056,921.45 | $0.005478 | 24.652.958.863 MVL * | $8,529,324.15 | 0,12% | 1,23% | -1,07% | ||
367 | USDP | $135,125,593.87 | $1.0028 | 134.748.540 USDP * | $1,138,159.45 | -0,06% | -0,17% | 0,17% | ||
368 | PEOPLE | $134,313,163.67 | $0.02654 | 5.060.137.335 PEOPLE | $28,813,146.34 | -0,19% | -2,49% | 9,07% | ||
369 | EURS | $132,266,621.22 | $1.0656 | 124.125.940 EURS * | $530,082.60 | -0,01% | 0,09% | 0,18% | ||
370 | AITECH | $131,962,162.16 | $0.238 | 554.521.634 AITECH * | $6,285,580.68 | -0,13% | 3,61% | 12,17% | ||
371 | ZIG | $132,000,832.43 | $0.0921 | 1.433.308.739 ZIG * | $2,853,094.50 | 0,09% | -2,13% | 10,22% | ||
372 | REQ | $131,381,642.39 | $0.1314 | 999.653.403 REQ * | $4,653,939.52 | -0,44% | -1,85% | 0,44% | ||
373 | NXRA | $131,375,412.24 | $0.1708 | 769.075.658 NXRA * | $527,882.66 | -0,31% | -1,35% | -7,79% | ||
374 | TNSR | $131,297,583.57 | $1.0504 | 125.000.000 TNSR * | $147,844,837.34 | 2,30% | -4,77% | 2,31% | ||
375 | DAG | $130,572,848.39 | $0.04544 | 2.873.448.318 DAG * | $1,818,991.66 | -0,56% | -3,39% | -4,03% | ||
376 | VELO | $131,573,395.04 | $0.0178 | 7.390.475.595 VELO * | $94,522,672.99 | 0,12% | -4,89% | 82,37% | ||
377 | NYM | $130,404,230.42 | $0.1818 | 717.197.731 NYM * | $1,950,395.68 | -0,12% | 1,31% | -0,03% | ||
378 | ACE | $127,763,307.65 | $5.8155 | 21.969.520 ACE * | $15,202,589.59 | -0,26% | -2,72% | 7,28% | ||
379 | LYX | $128,487,047.29 | $4.2077 | 30.535.907 LYX * | $212,193.07 | -0,37% | 4,12% | 9,51% | ||
380 | CQT | $127,871,115.32 | $0.1862 | 686.658.970 CQT * | $1,820,931.19 | -0,39% | -4,44% | -19,43% | ||
381 | CGPT | $127,194,744.44 | $0.294 | 432.572.587 CGPT * | $5,048,605.91 | 0,02% | -1,33% | 19,14% | ||
382 | SCRT | $126,022,111.45 | $0.4644 | 271.355.295 SCRT * | $2,148,449.29 | 0,02% | -2,37% | 3,65% | ||
383 | STEEM | $126,056,983.51 | $0.2739 | 460.304.370 STEEM * | $6,155,585.63 | -0,48% | -6,09% | 4,29% | ||
384 | AURORA | $125,533,724.44 | $0.2806 | 447.451.705 AURORA * | $1,656,248.52 | 0,24% | -1,55% | 6,55% | ||
385 | DKA | $125,275,856.22 | $0.03371 | 3.716.250.000 DKA * | $5,141,463.74 | -0,80% | 4,49% | -2,10% | ||
386 | HFT | $124,083,511.83 | $0.3166 | 391.985.297 HFT * | $9,217,772.14 | -0,41% | -2,91% | 1,28% | ||
387 | ZBCN | $125,182,915.28 | $0.00246 | 50.883.649.370 ZBCN | $21,069,719.36 | -1,77% | 8,01% | 0,00% | ||
388 | SDEX | $124,841,813.47 | $0.01727 | 7.229.356.842 SDEX * | $1,872,171.55 | 0,31% | -4,59% | -9,40% | ||
389 | ORBS | $123,993,730.33 | $0.03914 | 3.167.720.359 ORBS * | $19,459,464.49 | -0,54% | -2,25% | -6,09% | ||
390 | TOKEN | $123,401,522.18 | $0.1234 | 1.000.019.789 TOKEN * | $17,065,651.50 | -0,79% | 1,44% | 9,59% | ||
391 | WIN | $123,055,872.35 | $0.0001279 | 961.737.300.000 WIN * | $20,312,406.99 | 0,22% | -2,14% | 4,21% | ||
392 | BFIC | $122,727,593.06 | $11.60 | 10.578.424 BFIC | $5,783,465.93 | <0.01% | 2,64% | 1,16% | ||
393 | NFP | $121,464,286.75 | $0.4859 | 250.000.000 NFP * | $26,123,455.09 | -0,04% | 2,78% | 9,82% | ||
394 | MOVR | $121,556,042.32 | $13.61 | 8.934.008 MOVR * | $6,199,683.56 | -0,45% | -3,28% | 5,27% | ||
395 | FLEX | $122,678,418.96 | $1.2434 | 98.664.939 FLEX | $132,227.95 | 0,40% | -7,05% | -30,79% | ||
396 | SOV | $121,322,033.35 | $2.0355 | 59.604.281 SOV * | $196,934.77 | 0,00% | -1,64% | -1,22% | ||
397 | MLK | $121,414,150.51 | $0.3438 | 353.113.878 MLK * | $3,289,393.68 | -0,34% | 3,07% | -1,91% | ||
398 | ELON | $119,760,568.36 | $0.00000022 | 549.652.770.159.583 ELON * | $3,518,531.01 | 0,75% | 4,21% | 3,99% | ||
399 | APEX | $117,773,751.25 | $2.5602 | 46.000.910 APEX * | $34,207,829.70 | 0,79% | -3,27% | -6,99% | ||
400 | MYRIA | $117,238,333.59 | $0.006727 | 17.429.230.818 MYRIA * | $2,084,456.02 | -0,08% | -4,36% | -6,99% | ||
401 | LOOKS | $116,424,810.06 | $0.1164 | 999.941.673 LOOKS * | $4,361,297.01 | -0,63% | -1,60% | -3,61% | ||
402 | AUCTION | $116,200,033.63 | $17.88 | 6.500.037 AUCTION * | $10,137,893.87 | -0,23% | -3,18% | 7,86% | ||
403 | MED | $116,604,908.99 | $0.01407 | 8.285.671.092 MED * | $12,179,796.77 | -0,04% | -1,17% | 4,34% | ||
404 | GNS | $115,658,933.61 | $3.4405 | 33.617.001 GNS * | $4,693,795.50 | -0,18% | -2,99% | -4,25% | ||
405 | VR | $116,051,007.91 | $0.02175 | 5.336.247.368 VR * | $1,329,569.60 | -0,82% | -0,94% | -15,51% | ||
406 | MTL | $115,207,699.39 | $1.7301 | 66.588.888 MTL * | $13,693,300.59 | -0,35% | -3,05% | 8,12% | ||
407 | XYO | $116,127,364.22 | $0.008617 | 13.476.747.692 XYO * | $1,619,959.77 | -1,00% | -2,34% | -1,96% | ||
408 | KNC | $114,737,634.53 | $0.6103 | 187.995.346 KNC * | $11,825,726.33 | -0,31% | -2,03% | 4,79% | ||
409 | ERG | $114,810,987.89 | $1.5354 | 74.777.907 ERG | $189,353.17 | -0,33% | -2,72% | 3,85% | ||
410 | ACA | $113,612,018.53 | $0.118 | 962.499.997 ACA * | $5,184,206.94 | -0,36% | -0,62% | 5,48% | ||
411 | GHST | $112,986,136.25 | $2.1420 | 52.747.801 GHST * | $9,857,885.58 | 1,06% | 3,60% | 14,23% | ||
412 | GUSD | $113,807,493.38 | $1.0007 | 113.728.699 GUSD * | $540,426.16 | -0,07% | -0,09% | 0,26% | ||
413 | STPT | $113,182,437.49 | $0.05827 | 1.942.420.283 STPT * | $5,720,040.04 | -0,76% | -0,64% | 6,80% | ||
414 | BMX | $114,016,926.50 | $0.3516 | 324.281.616 BMX * | $174,327.94 | -0,40% | -0,85% | 0,19% | ||
415 | WZRD | $127,787,244.55 | $6.0851 | 21.000.000 WZRD * | $2,573,524.35 | 0,26% | -24,23% | 7,19% | ||
416 | LUSD | $111,862,388.84 | $0.9991 | 111.963.055 LUSD * | $579,687.28 | -0,04% | -0,05% | <0.01% | ||
417 | GFI | $112,030,493.95 | $3.8452 | 29.135.286 GFI * | $4,739,639.51 | -0,53% | -5,01% | -7,75% | ||
418 | MAPO | $110,922,650.00 | $0.02529 | 4.386.631.860 MAPO * | $4,083,086.99 | -0,56% | 0,65% | 5,60% | ||
419 | POL | $110,888,047.24 | $0.7172 | 154.602.483 POL | $748,791.61 | -0,07% | -2,94% | 0,08% | ||
420 | OXT | $110,023,569.30 | $0.1123 | 979.779.108 OXT * | $3,474,915.08 | -0,27% | -1,50% | 3,10% | ||
421 | STG | $110,170,239.77 | $0.5392 | 204.338.417 STG * | $12,117,142.76 | -0,10% | 0,31% | 3,65% | ||
422 | MAVIA | $109,264,865.84 | $3.6421 | 30.000.396 MAVIA * | $27,055,566.87 | -0,24% | -1,40% | 14,81% | ||
423 | GHX | $108,115,308.02 | $0.1663 | 649.965.123 GHX * | $3,049,782.73 | -3,29% | 0,21% | -1,61% | ||
424 | TET | $107,956,446.91 | $21.67 | 4.981.934 TET * | $2,741,788.33 | 0,44% | 7,23% | 5,00% | ||
425 | ARDR | $107,945,102.23 | $0.1081 | 998.999.495 ARDR * | $9,299,897.51 | -0,56% | -2,29% | 3,14% | ||
426 | ALPHA | $106,646,255.61 | $0.1226 | 870.000.000 ALPHA * | $6,085,375.44 | -0,37% | -2,27% | -0,08% | ||
427 | MAV | $106,035,169.38 | $0.4241 | 250.000.000 MAV * | $6,699,052.25 | -0,13% | -0,14% | 2,55% | ||
428 | RDNT | $106,005,590.79 | $0.2185 | 485.165.587 RDNT * | $15,919,434.64 | -0,55% | -0,32% | -0,60% | ||
429 | ankrETH | $106,453,592.39 | $3,629.51 | 29.330 ankrETH * | $5,027.12 | 0,00% | 3,25% | 3,87% | ||
430 | ADF | $105,437,383.84 | $0.7023 | 150.125.746 ADF * | $36,148,237.20 | -0,96% | -8,49% | -1,65% | ||
431 | TRIAS | $105,434,272.54 | $10.77 | 9.794.007 TRIAS * | $1,234,546.04 | -0,30% | -7,11% | 20,55% | ||
432 | CUDOS | $104,981,772.16 | $0.01797 | 5.843.157.717 CUDOS * | $752,199.83 | 0,04% | -1,86% | -8,22% | ||
433 | FORT | $103,677,075.02 | $0.2669 | 388.388.554 FORT * | $4,107,636.68 | -7,12% | 12,24% | 32,68% | ||
434 | DODO | $104,068,735.79 | $0.1693 | 614.617.713 DODO * | $5,023,415.56 | -0,16% | -2,15% | 2,55% | ||
435 | LON | $103,902,340.22 | $0.9138 | 113.697.668 LON * | $811,345.96 | -0,03% | 0,26% | 0,24% | ||
436 | TON | $102,279,112.00 | $2.3329 | 43.841.454 TON | $3,302,084.21 | -0,30% | 0,02% | -5,36% | ||
437 | CTK | $103,779,707.04 | $0.7776 | 133.454.923 CTK * | $3,150,902.51 | 0,87% | 1,41% | 3,12% | ||
438 | LQTY | $102,783,804.31 | $1.0750 | 95.617.002 LQTY * | $23,956,199.62 | -0,43% | -2,44% | 2,91% | ||
439 | REI | $103,097,403.97 | $0.1085 | 950.000.000 REI | $127,658,849.24 | 3,50% | 25,88% | 37,24% | ||
440 | OZO | $103,015,717.06 | $0.2357 | 437.088.875 OZO | $227,055.53 | 0,03% | -0,37% | -0,80% | ||
441 | HIFI | $102,309,882.03 | $0.8281 | 123.553.611 HIFI * | $17,531,066.76 | -0,10% | -2,61% | 1,06% | ||
442 | CROWN | $103,599,941.71 | $1.0773 | 96.164.596 CROWN | $692,269.39 | 0,40% | -2,12% | -7,58% | ||
443 | LOOM | $101,918,985.61 | $0.08325 | 1.224.270.898 LOOM * | $8,138,709.31 | -0,50% | -1,89% | 4,53% | ||
444 | ERN | $101,964,927.13 | $4.9551 | 20.577.762 ERN * | $3,805,010.30 | -0,53% | 0,56% | 3,46% | ||
445 | SPELL | $101,484,598.51 | $0.0009449 | 107.405.628.969 SPELL * | $7,158,143.15 | -0,29% | -1,89% | 7,92% | ||
446 | MBOX | $99,852,778.64 | $0.3199 | 312.144.016 MBOX * | $7,975,309.41 | -0,54% | -2,39% | 2,10% | ||
447 | PHB | $98,315,047.97 | $2.0020 | 49.107.533 PHB * | $11,026,078.68 | 0,37% | -1,58% | 31,72% | ||
448 | RARI | $98,858,399.00 | $4.1477 | 23.834.553 RARI * | $2,342,700.66 | -0,73% | -8,10% | -10,72% | ||
449 | XVG | $98,246,024.41 | $0.005946 | 16.521.951.236 XVG | $9,018,131.96 | -0,11% | -2,83% | -6,80% | ||
450 | BFC | $98,589,674.59 | $0.0711 | 1.386.638.564 BFC * | $479,394.16 | -0,12% | -0,96% | -2,07% | ||
451 | NKN | $96,684,643.48 | $0.1281 | 754.831.362 NKN | $4,987,496.85 | -0,32% | -2,84% | 3,40% | ||
452 | OMG | $96,512,761.28 | $0.6882 | 140.245.398 OMG * | $15,463,053.20 | -0,35% | -2,95% | 5,05% | ||
453 | HT | $97,341,296.27 | $0.6 | 162.233.844 HT * | $691,199.93 | 0,59% | -0,91% | -1,14% | ||
454 | RACA | $95,165,883.57 | $0.0002693 | 353.444.937.014 RACA * | $11,581,891.40 | -0,22% | -0,61% | 6,07% | ||
455 | LSD | $95,268,164.85 | $2.3269 | 40.941.582 LSD * | $1,501,096.09 | 0,99% | -4,88% | -20,32% | ||
456 | BANANA | $95,190,997.36 | $36.70 | 2.593.633 BANANA * | $1,946,353.64 | -0,08% | -3,87% | -8,65% | ||
457 | RAD | $94,653,891.84 | $1.8336 | 51.622.094 RAD * | $4,138,355.93 | -0,55% | -3,33% | 1,57% | ||
458 | EVER | $94,051,347.71 | $0.04787 | 1.964.598.305 EVER * | $642,847.40 | 1,28% | -0,99% | 21,96% | ||
459 | MBX | $94,645,408.25 | $0.7994 | 118.398.792 MBX * | $2,080,664.04 | 0,19% | -1,94% | -4,58% | ||
460 | BNT | $93,851,661.58 | $0.7215 | 130.075.163 BNT * | $6,380,720.46 | -0,24% | -1,80% | -3,17% | ||
461 | ARPA | $93,120,694.39 | $0.07492 | 1.242.888.889 ARPA * | $12,190,005.87 | -0,39% | -2,03% | -2,88% | ||
462 | POLY | $88,815,943.39 | $0.09602 | 924.998.413 POLY * | $6,804.08 | -4,96% | -0,57% | -7,08% | ||
463 | ALICE | $92,877,063.57 | $1.3676 | 67.913.333 ALICE * | $8,459,771.72 | -0,16% | -2,02% | 8,88% | ||
464 | WRX | $92,399,493.64 | $0.242 | 381.856.872 WRX * | $3,820,179.50 | -0,18% | -1,27% | 8,95% | ||
465 | RARE | $92,766,734.13 | $0.1337 | 694.090.195 RARE * | $4,018,659.40 | -0,35% | -3,90% | 6,40% | ||
466 | OGN | $92,664,335.58 | $0.1618 | 572.745.278 OGN * | $9,743,236.48 | -0,50% | -2,63% | 3,17% | ||
467 | DAR | $91,856,836.98 | $0.1648 | 557.257.797 DAR * | $9,857,785.48 | -0,23% | -1,98% | 7,09% | ||
468 | AGLD | $91,820,464.69 | $1.1877 | 77.310.001 AGLD * | $8,610,608.16 | -0,39% | -2,17% | 4,16% | ||
469 | QKC | $90,580,688.81 | $0.01297 | 6.982.387.909 QKC * | $7,347,844.41 | -0,63% | -1,37% | 5,27% | ||
470 | USDX | $90,724,833.59 | $0.8132 | 111.567.264 USDX * | $298,314.82 | -0,16% | -1,02% | -5,21% | ||
471 | XPLA | $90,225,559.20 | $0.1685 | 535.379.763 XPLA * | $521,228.61 | -0,64% | -0,35% | 2,71% | ||
472 | CREAM | $89,775,426.42 | $48.38 | 1.855.659 CREAM * | $2,455,033.84 | 0,60% | -0,49% | 0,75% | ||
473 | PNG | $89,669,355.91 | $0.415 | 216.067.807 PNG * | $738,106.61 | 0,60% | -2,26% | -7,63% | ||
474 | GAFI | $89,115,513.12 | $8.1421 | 10.945.063 GAFI * | $638,822.66 | 0,08% | -0,70% | 5,79% | ||
475 | BADGER | $88,263,775.47 | $4.5872 | 19.241.287 BADGER * | $9,058,934.34 | -0,29% | -3,23% | 6,01% | ||
476 | BZR | $88,202,768.65 | $7.5566 | 11.672.346 BZR | $142,094.74 | -0,39% | -0,13% | -0,35% | ||
477 | CPOOL | $87,434,699.32 | $0.193 | 453.041.616 CPOOL * | $1,957,107.22 | -0,15% | -6,18% | -3,98% | ||
478 | ACS | $87,447,692.64 | $0.002511 | 34.818.937.012 ACS | $1,809,680.28 | -1,35% | -2,68% | -1,82% | ||
479 | BITCOIN | $87,617,020.38 | $0.08763 | 999.798.155 BITCOIN * | $2,132,723.80 | -1,04% | 12,84% | 14,81% | ||
480 | ATA | $86,853,882.30 | $0.1778 | 488.500.979 ATA * | $6,198,457.67 | -0,04% | -1,21% | 11,17% | ||
481 | SIDUS | $86,348,458.13 | $0.009228 | 9.356.868.845 SIDUS * | $785,953.73 | 0,01% | -4,33% | 0,88% | ||
482 | LTO | $85,898,919.78 | $0.2011 | 427.082.141 LTO * | $3,360,412.19 | -0,25% | -3,24% | -7,29% | ||
483 | DMTR | $85,929,628.16 | $0.1766 | 486.503.182 DMTR * | $1,287,695.29 | 0,44% | -7,43% | 2,48% | ||
484 | MBL | $85,144,462.46 | $0.004856 | 17.535.220.550 MBL * | $4,250,576.16 | -0,73% | -0,88% | 4,96% | ||
485 | HPO | $85,400,683.13 | $0.08597 | 993.409.273 HPO * | $1,212,105.19 | -0,45% | -0,29% | -3,74% | ||
486 | ETN | $84,181,861.92 | $0.004685 | 17.970.306.055 ETN | $1,027,495.11 | 1,39% | -5,22% | -9,54% | ||
487 | DORA | $85,221,849.74 | $0.1586 | 537.277.116 DORA * | $305,228.81 | 0,07% | 7,91% | 38,93% | ||
488 | PORK | $84,718,113.33 | $0.0000002 | 420.690.000.000.000 PORK * | $2,867,342.92 | -0,39% | -3,25% | -6,21% | ||
489 | GTC | $84,096,016.80 | $1.2686 | 66.291.054 GTC * | $6,020,155.30 | -0,60% | -2,46% | 0,83% | ||
490 | WNXM | $83,551,980.81 | $65.35 | 1.278.534 WNXM * | $19,793,941.07 | -1,07% | -0,22% | 1,33% | ||
491 | QI | $83,308,778.37 | $0.01855 | 4.492.065.898 QI * | $3,970,416.97 | 0,04% | -1,08% | 8,25% | ||
492 | LMWR | $82,660,204.34 | $1.3257 | 62.352.281 LMWR * | $6,577,266.40 | 2,65% | 1,11% | 10,82% | ||
493 | AIDOGE | $81,629,990.38 | -- | 174.455.896.934.211.000 AIDOGE * | $15,927,469.70 | -0,05% | 0,79% | 17,54% | ||
494 | POLS | $82,074,477.24 | $0.8272 | 99.221.432 POLS * | $3,296,535.28 | 0,20% | -0,40% | 1,75% | ||
495 | BOSON | $81,193,609.40 | $0.6478 | 125.335.030 BOSON * | $2,063,052.84 | 1,45% | 2,31% | 10,38% | ||
496 | ALI | $80,663,577.42 | $0.02248 | 3.588.163.660 ALI * | $1,599,872.45 | -0,45% | 4,27% | 6,40% | ||
497 | PONKE | $79,263,251.96 | $0.1844 | 429.777.374 PONKE * | $21,221,239.26 | -1,79% | -0,04% | 54,52% | ||
498 | STMX | $79,782,335.71 | $0.007978 | 10.000.000.000 STMX * | $7,863,633.75 | -0,23% | -2,29% | 3,41% | ||
499 | TKO | $79,649,642.20 | $0.4701 | 169.427.916 TKO * | $4,781,187.27 | -0,32% | 1,14% | 8,93% | ||
500 | ATLAS | $80,000,989.14 | $0.005091 | 15.713.025.618 ATLAS * | $2,422,989.15 | -0,22% | -3,90% | -10,11% | ||
501 | FRONT | $79,600,235.60 | $0.8844 | 90.000.000 FRONT * | $16,382,737.68 | -0,05% | 1,53% | 13,54% | ||
502 | XCHNG | $78,578,067.69 | $0.1658 | 474.046.128 XCHNG * | $5,401,819.04 | 0,89% | -3,99% | -17,21% | ||
503 | SNEK | $78,296,644.23 | $0.001069 | 73.235.343.051 SNEK * | $1,516,656.71 | -0,17% | 1,77% | 18,92% | ||
504 | ELA | $77,980,971.48 | $3.5432 | 22.008.423 ELA | $898,252.03 | -0,51% | 4,78% | -0,89% | ||
505 | LEVER | $77,581,590.36 | $0.002661 | 29.160.085.728 LEVER * | $6,124,826.96 | -0,24% | -1,65% | -1,19% | ||
506 | META | $78,511,357.99 | $0.04609 | 1.703.608.720 META * | $50,147,361.02 | 1,00% | 1,96% | 5,20% | ||
507 | MEME | $76,434,757.86 | $0.01357 | 5.631.405.859 MEME * | $6,402,589.69 | -0,15% | -0,05% | -0,96% | ||
508 | BAKE | $76,138,155.75 | $0.2628 | 289.770.512 BAKE * | $16,097,678.72 | -0,43% | -1,58% | 7,08% | ||
509 | POLIS | $74,688,039.74 | $0.3002 | 248.789.492 POLIS * | $503,487.05 | -0,07% | -1,29% | -7,57% | ||
510 | ARRR | $74,568,866.07 | $0.38 | 196.213.798 ARRR | $98,819.96 | -4,14% | -4,56% | 23,37% | ||
511 | CTXC | $74,215,758.38 | $0.3369 | 220.279.316 CTXC | $5,003,427.76 | 0,36% | -0,25% | 11,23% | ||
512 | VIC | $74,057,148.61 | $0.7648 | 96.830.754 VIC * | $4,518,845.30 | 0,05% | -2,26% | 3,11% | ||
513 | KWD | $73,642,317.13 | $0.6881 | 107.024.222 KWD * | $800.14 | 0,00% | 0,02% | -0,13% | ||
514 | STIK | $71,276,497.95 | $2.4742 | 28.807.734 STIK * | $1,394,558.36 | -1,09% | -3,48% | -4,29% | ||
515 | PERP | $73,035,951.10 | $1.1066 | 66.002.157 PERP * | $6,640,128.08 | -0,43% | -2,68% | 4,01% | ||
516 | VAI | $72,660,427.70 | $0.2254 | 322.295.875 VAI * | $955,630.62 | -1,86% | -4,75% | -5,16% | ||
517 | BOBA | $72,530,458.14 | $0.4226 | 171.624.232 BOBA * | $15,251,061.79 | -0,57% | -0,01% | 4,09% | ||
518 | TLM | $71,653,418.14 | $0.0174 | 4.118.510.639 TLM * | $5,688,022.79 | -0,34% | -2,41% | 9,48% | ||
519 | AGRS | $72,039,122.98 | $4.0022 | 18.000.000 AGRS * | $1,062,848.71 | -0,02% | 0,50% | -5,06% | ||
520 | DEXT | $71,644,844.60 | $0.8785 | 81.552.589 DEXT * | $165,278.34 | -0,53% | 1,43% | 3,35% | ||
521 | DNT | $71,066,624.30 | $0.07107 | 1.000.000.000 DNT * | $10,100,300.75 | 0,12% | 1,08% | 12,41% | ||
522 | BRISE | $71,590,078.15 | $0.00000018 | 395.688.215.721.653 BRISE * | $1,982,584.18 | 0,62% | -2,22% | 6,60% | ||
523 | NULS | $70,773,000.61 | $0.6689 | 105.801.113 NULS | $3,169,708.63 | -0,40% | -2,83% | -2,44% | ||
524 | DIMO | $71,123,722.27 | $0.3257 | 218.392.113 DIMO * | $287,392.43 | -0,03% | -0,74% | -5,17% | ||
525 | BUSD | $70,566,384.07 | $1.0008 | 70.511.448 BUSD * | $23,074,047.57 | -0,01% | -0,03% | -0,12% | ||
526 | FORTH | $70,465,710.96 | $4.6985 | 14.997.390 FORTH * | $3,635,759.72 | 1,05% | 3,56% | 6,29% | ||
527 | VRSC | $70,207,705.57 | $0.9231 | 76.058.825 VRSC | $2,389.25 | -0,13% | -1,79% | -12,55% | ||
528 | MPL | $69,466,148.03 | $15.72 | 4.417.986 MPL * | $1,356,987.13 | -0,47% | -7,69% | -16,66% | ||
529 | FX | $70,563,697.94 | $0.1727 | 408.520.357 FX * | $680,809.31 | -0,93% | 3,63% | 9,14% | ||
530 | CBK | $69,454,992.32 | $0.8374 | 82.944.777 CBK * | $6,223,404.33 | -0,29% | 0,14% | 3,80% | ||
531 | NEON | $68,798,249.11 | $1.1934 | 57.651.000 NEON * | $4,028,051.74 | -0,05% | -5,49% | -7,87% | ||
532 | RLY | $68,710,721.13 | $0.01324 | 5.191.477.851 RLY * | $2,072,040.18 | 0,55% | 4,98% | 7,25% | ||
533 | NIBI | $68,619,159.44 | $0.3675 | 186.694.846 NIBI * | $1,945,714.95 | 0,81% | -2,29% | 2,48% | ||
534 | CRE | $69,089,522.11 | $0.006909 | 10.000.000.000 CRE * | $3,372,004.76 | 10,10% | 2,98% | 8,93% | ||
535 | AERGO | $68,254,525.82 | $0.1534 | 445.000.000 AERGO * | $15,240,156.27 | -0,84% | -1,22% | -11,54% | ||
536 | SMOG | $67,966,280.91 | $0.08725 | 778.999.968 SMOG * | $373,386.79 | -0,29% | -2,07% | -20,54% | ||
537 | COS | $67,665,806.37 | $0.01323 | 5.114.004.014 COS * | $9,182,089.83 | 1,88% | 0,33% | 20,54% | ||
538 | WXT | $67,904,324.98 | $0.00679 | 10.000.000.000 WXT * | $1,204,614.98 | 0,44% | 0,39% | 4,45% | ||
539 | MPLX | $67,494,516.96 | $0.2713 | 248.745.041 MPLX * | $1,280,940.76 | -2,19% | 0,07% | 12,70% | ||
540 | CLV | $67,129,966.64 | $0.08352 | 803.717.460 CLV * | $10,202,725.57 | -0,22% | -3,31% | 8,02% | ||
541 | GODS | $66,826,239.57 | $0.2341 | 285.416.667 GODS * | $2,123,957.54 | -2,80% | -3,94% | -5,65% | ||
542 | ULTIMA | $66,916,241.08 | $4,362.49 | 15.339 ULTIMA * | $2,897,528.41 | 0,07% | -0,15% | -2,17% | ||
543 | UOS | $65,805,692.97 | $0.1783 | 369.087.328 UOS * | $1,074,478.21 | -0,12% | -3,28% | -0,64% | ||
544 | NPT | $65,740,453.10 | $0.7464 | 88.077.689 NPT * | $524,676.33 | 0,34% | 1,12% | 1,04% | ||
545 | CAH | $66,099,483.32 | $29.56 | 2.236.269 CAH * | $456,516.26 | 0,12% | 7,77% | 7,41% | ||
546 | STRX | $65,616,156.20 | $0.0762 | 861.141.947 STRX * | $1,039,576.75 | -0,28% | 3,29% | -8,49% | ||
547 | TOMI | $64,725,070.94 | $0.5608 | 115.418.760 TOMI | $15,907,561.85 | -0,18% | -5,91% | -7,17% | ||
548 | DATA | $64,808,148.38 | $0.063 | 1.028.693.853 DATA * | $2,362,045.99 | -0,17% | -1,38% | 12,47% | ||
549 | SWEAT | $64,486,211.69 | $0.009523 | 6.771.430.111 SWEAT * | $6,230,221.12 | -0,54% | -1,49% | 1,59% | ||
550 | DFC | $64,636,581.64 | $2.4333 | 26.563.279 DFC * | $1,341,752.65 | -1,20% | -3,65% | -14,15% | ||
551 | ALCX | $64,865,253.91 | $29.37 | 2.208.846 ALCX * | $3,672,652.31 | 1,65% | 3,38% | 2,64% | ||
552 | REN | $64,051,857.53 | $0.06411 | 999.127.500 REN * | $10,628,032.03 | -0,46% | -2,62% | 1,02% | ||
553 | COL | $63,951,967.41 | $0.7792 | 82.074.400 COL | $101,058.59 | -0,16% | -0,06% | -1,17% | ||
554 | VNO | $63,940,745.69 | $0.1347 | 474.514.554 VNO | $54,460.88 | -0,19% | -1,00% | -2,83% | ||
555 | BEL | $63,777,301.45 | $0.9812 | 65.000.000 BEL * | $11,058,907.27 | -0,17% | -3,19% | 3,25% | ||
556 | GROK | $63,845,526.39 | $0.0101 | 6.320.723.099 GROK * | $12,054,521.67 | -0,56% | 6,76% | 32,85% | ||
557 | VRA | $63,357,506.88 | $0.006335 | 10.001.381.139 VRA * | $7,992,391.85 | -0,53% | -1,48% | 5,47% | ||
558 | IDIA | $63,858,266.20 | $0.09391 | 680.000.000 IDIA * | $170,447.86 | 0,02% | -17,14% | 41,84% | ||
559 | UQC | $63,097,160.15 | $6.3097 | 10.000.000 UQC * | $697,584.07 | -0,26% | -0,26% | -0,26% | ||
560 | TRADE | $63,045,149.74 | $1.9298 | 32.669.676 TRADE * | $1,449,511.63 | 0,93% | 3,19% | -8,32% | ||
561 | STC | $62,994,109.53 | $0.001474 | 42.723.580.062 STC | $791,280.85 | 0,21% | -3,09% | -7,86% | ||
562 | FUN | $62,897,681.70 | $0.005737 | 10.962.808.529 FUN * | $2,369,995.62 | -0,31% | -2,36% | 3,67% | ||
563 | MLN | $62,740,132.50 | $23.54 | 2.665.485 MLN * | $10,102,826.92 | -0,61% | 0,14% | 7,25% | ||
564 | BTCP | $62,783,674.45 | $25.35 | 2.476.893 BTCP | -- | 0,00% | 0,00% | -0,04% | ||
565 | BETA | $62,759,953.27 | $0.0786 | 798.484.848 BETA * | $5,069,382.08 | 0,66% | 1,41% | 9,84% | ||
566 | IAG | $61,419,630.67 | $0.1633 | 376.020.434 IAG * | $490,772.14 | -0,57% | 4,27% | 11,16% | ||
567 | EWT | $61,462,689.20 | $2.0445 | 30.062.138 EWT * | $1,344,532.45 | 0,60% | -0,79% | -1,31% | ||
568 | NUM | $61,656,351.10 | $0.1013 | 608.368.916 NUM * | $952,430.17 | -0,64% | -4,27% | -5,05% | ||
569 | AEUR | $60,716,632.51 | $1.0650 | 57.009.605 AEUR * | $1,652,739.57 | 0,06% | 0,09% | 0,21% | ||
570 | KMD | $60,529,273.01 | $0.4452 | 135.953.876 KMD | $3,195,868.62 | 0,65% | 3,51% | 8,27% | ||
571 | NIZA | $60,009,222.73 | $0.0106 | 5.660.599.954 NIZA | $3,161,424.65 | -0,72% | 5,50% | 15,51% | ||
572 | PROPS | $59,337,163.89 | $0.172 | 344.953.554 PROPS * | $850,080.65 | -0,73% | -2,24% | -11,35% | ||
573 | FARM | $60,625,087.59 | $88.50 | 684.994 FARM * | $38,199,782.58 | 4,26% | 22,81% | 4,21% | ||
574 | PANDORA | $59,336,041.32 | $5,933.60 | 10.000 PANDORA * | $4,698,036.12 | -0,16% | -5,92% | -10,56% | ||
575 | PALM | $59,010,034.62 | $0.747 | 79.000.000 PALM * | $1,434,564.91 | 0,07% | 0,02% | -4,09% | ||
576 | GFAL | $58,948,674.14 | $0.02863 | 2.059.277.848 GFAL * | $1,246,234.83 | 0,00% | -0,78% | 6,76% | ||
577 | WAN | $58,534,200.16 | $0.2958 | 197.896.959 WAN * | $2,384,443.29 | <0.01% | -2,23% | 7,75% | ||
578 | FLM | $58,033,514.75 | $0.09987 | 581.118.131 FLM * | $5,173,521.90 | -0,57% | -2,14% | 0,25% | ||
579 | DPI | $58,739,907.12 | $105.08 | 558.983 DPI * | $226,767.88 | 2,83% | 0,67% | 2,52% | ||
580 | DFI | $58,203,575.40 | $0.06669 | 872.709.063 DFI * | $2,920,259.72 | 0,77% | -0,26% | -3,58% | ||
581 | ASTRAFER | $57,839,251.48 | $0.3698 | 156.417.090 ASTRAFER * | $374.91 | -0,08% | -2,80% | -1,74% | ||
582 | MATH | $58,199,754.85 | $0.5089 | 114.356.164 MATH * | $2,371,814.44 | 1,08% | -3,12% | -16,47% | ||
583 | ALEPH | $54,508,406.09 | $0.2205 | 247.220.482 ALEPH | $3,960,473.17 | 19,85% | 41,38% | 20,51% | ||
584 | GMRX | $57,132,732.52 | $0.008612 | 6.634.129.332 GMRX * | $1,104,631.26 | -0,79% | -4,30% | -6,22% | ||
585 | HUNT | $57,002,162.88 | $0.4509 | 126.425.414 HUNT | $5,782,081.31 | -0,89% | -0,39% | -2,95% | ||
586 | LAT | $56,622,663.40 | $0.01059 | 5.344.689.221 LAT * | $5,090,897.67 | -0,06% | -2,47% | -12,98% | ||
587 | DIA | $56,830,366.84 | $0.5138 | 110.617.604 DIA * | $7,980,165.27 | -0,34% | -4,44% | 6,22% | ||
588 | XPRT | $56,469,067.24 | $0.2997 | 188.404.890 XPRT * | $407,360.12 | -0,52% | -3,26% | 10,01% | ||
589 | LYRA | $56,528,186.75 | $0.09731 | 580.898.201 LYRA * | $45,787.18 | -0,08% | -4,70% | -3,29% | ||
590 | ROOT | $56,339,164.60 | $0.05423 | 1.038.925.778 ROOT * | $6,081,310.08 | -0,16% | -2,73% | -8,61% | ||
591 | MDT | $55,978,095.60 | $0.08279 | 676.157.013 MDT * | $4,773,690.44 | -0,41% | -1,11% | 12,82% | ||
592 | SDAO | $55,924,219.57 | $0.676 | 82.733.204 SDAO * | $849,524.15 | 0,52% | -7,06% | -1,44% | ||
593 | COPI | $55,794,179.50 | $0.06574 | 848.670.162 COPI * | $465,794.21 | -0,14% | 0,60% | -0,06% | ||
594 | TRAC | $55,834,971.41 | $2.6588 | 21.000.000 TRAC * | $814,748.28 | 3,15% | 3,77% | -16,13% | ||
595 | QUACK | $55,574,678.27 | -- | 44.085.961.274.152.300 QUACK * | $1,214,736.01 | -5,25% | 14,21% | 7,60% | ||
596 | 10SET | $55,504,403.89 | $1.4107 | 39.344.990 10SET | $1,704,549.80 | -0,07% | 0,78% | 20,74% | ||
597 | ALT | $55,159,904.00 | $0.4597 | 120.000.000 ALT * | $7,871.54 | -0,03% | 0,43% | -5,06% | ||
598 | XCN | $54,363,291.20 | $0.001948 | 27.903.637.847 XCN | $3,847,300.44 | -0,14% | -1,81% | 1,04% | ||
599 | TT | $54,556,051.82 | $0.005112 | 10.671.479.129 TT * | $19,047,374.53 | 0,14% | -0,80% | 0,89% | ||
600 | PROPC | $53,950,224.02 | $3.1579 | 17.084.090 PROPC * | $1,197,256.32 | 0,05% | -6,98% | -17,65% | ||
601 | STRK | $53,822,372.37 | $11.20 | 4.806.601 STRK * | $1,937,533.76 | -0,36% | -0,82% | 1,41% | ||
602 | MTRG | $53,795,545.69 | $1.4983 | 35.903.902 MTRG * | $287,744.05 | -0,66% | -0,47% | -7,10% | ||
603 | LINA | $53,514,777.82 | $0.008768 | 6.103.621.473 LINA * | $6,843,388.10 | -0,32% | -2,08% | 12,05% | ||
604 | ATR | $53,691,156.12 | $0.03551 | 1.512.000.000 ATR * | $1,544,816.66 | 0,33% | 0,87% | -24,48% | ||
605 | SBD | $53,319,447.55 | $4.0438 | 13.185.534 SBD * | $5,532,426.29 | -0,87% | -2,14% | -0,94% | ||
606 | ORN | $52,942,715.77 | $1.5505 | 34.146.255 ORN * | $6,677,556.45 | -0,21% | -3,49% | -6,51% | ||
607 | TARA | $53,129,533.72 | $0.01359 | 3.909.030.848 TARA * | $483,490.04 | 0,31% | -5,49% | 50,51% | ||
608 | COMBO | $51,898,106.45 | $0.7304 | 71.051.748 COMBO * | $3,422,939.04 | -0,38% | -2,34% | 4,04% | ||
609 | SOLO | $51,608,463.30 | $0.129 | 399.947.699 SOLO | $3,005,507.26 | 0,51% | 0,50% | 3,57% | ||
610 | REEF | $51,347,971.90 | $0.00225 | 22.821.409.581 REEF * | $14,310,670.13 | -0,42% | -0,79% | 5,13% | ||
611 | IDEX | $51,251,783.86 | $0.06347 | 807.488.993 IDEX * | $2,367,733.77 | -0,41% | -2,58% | 3,37% | ||
612 | IRIS | $51,162,564.30 | $0.03175 | 1.611.453.376 IRIS * | $1,374,152.13 | -0,21% | -1,45% | 5,98% | ||
613 | FCT | $52,091,394.14 | $0.06179 | 843.103.020 FCT * | $11,209,855.68 | -0,56% | 1,13% | -0,86% | ||
614 | DEAI | $51,198,178.05 | $0.5613 | 91.221.244 DEAI * | $2,821,368.94 | -0,09% | 14,02% | -20,36% | ||
615 | PDA | $51,337,875.50 | $0.0902 | 569.184.159 PDA * | $10,558,441.20 | 0,30% | -4,29% | -0,40% | ||
616 | CLORE | $50,977,789.06 | $0.2043 | 249.491.637 CLORE | $2,320,375.49 | 0,03% | -5,53% | -8,44% | ||
617 | NEOM | $51,011,994.00 | $23.84 | 2.139.819 NEOM | -- | 0,00% | 0,00% | -0,20% | ||
618 | DEL | $51,168,377.47 | $0.006144 | 8.328.426.885 DEL * | $77,015.69 | 0,38% | -0,26% | -7,98% | ||
619 | ASM | $50,319,042.74 | $0.03423 | 1.469.999.910 ASM | $1,120,566.81 | <0.01% | -3,21% | 6,34% | ||
620 | OPUL | $50,473,605.21 | $0.1779 | 283.693.726 OPUL * | $1,166,668.92 | 0,11% | -7,14% | -7,27% | ||
621 | KIN | $50,412,935.76 | $0.00001717 | 2.935.737.051.545 KIN * | $230,838.39 | -0,50% | -0,69% | -2,19% | ||
622 | DNX | $50,708,436.05 | $0.5752 | 88.161.818 DNX | $1,346,562.30 | -0,77% | -2,18% | -2,15% | ||
623 | GST | $50,340,481.91 | $0.03821 | 1.317.311.977 GST * | $2,744,342.52 | -0,94% | 1,27% | 7,61% | ||
624 | MDX | $50,318,179.92 | $0.05295 | 950.246.937 MDX * | $25,417,671.70 | 4,98% | 15,39% | 40,97% | ||
625 | CEEK | $49,362,847.52 | $0.06127 | 805.717.779 CEEK * | $2,525,963.79 | -0,02% | -2,50% | 7,84% | ||
626 | AOG | $49,524,066.29 | $0.6712 | 73.780.484 AOG | -- | <0.01% | -0,01% | -0,09% | ||
627 | GRS | $49,398,327.94 | $0.5818 | 84.898.964 GRS | $2,088,422.15 | -0,04% | -0,50% | 2,79% | ||
628 | UTK | $48,549,199.86 | $0.0971 | 500.000.000 UTK * | $4,702,934.96 | -0,74% | -5,72% | 4,76% | ||
629 | DEGO | $48,481,308.20 | $2.3089 | 20.997.213 DEGO * | $2,881,582.10 | -0,28% | -3,78% | 2,72% | ||
630 | BTCD | $48,451,707.12 | $46.98 | 1.031.300 BTCD | -- | 0,00% | 0,00% | -0,15% | ||
631 | WHITE | $48,075,169.38 | $5,409.00 | 8888 WHITE * | $54.09 | 0,00% | 2,02% | 2,89% | ||
632 | MNW | $47,891,190.47 | $1.0151 | 47.180.014 MNW * | $138,328.85 | -0,31% | -4,14% | -4,68% | ||
633 | CHAT | $47,720,069.92 | $5.9328 | 8.043.460 CHAT * | $3,434,051.53 | -0,59% | -13,78% | -14,96% | ||
634 | DERO | $47,749,070.55 | $3.3361 | 14.312.916 DERO | $9,990.74 | -0,15% | -2,37% | -14,91% | ||
635 | LEASH | $47,571,591.93 | $447.29 | 106.355 LEASH * | $2,985,324.58 | -0,27% | -4,50% | 3,24% | ||
636 | RSV | $47,567,988.46 | $1.6488 | 28.850.667 RSV * | -- | -0,09% | -0,07% | -0,19% | ||
637 | EL | $46,973,165.98 | $0.01171 | 4.010.729.784 EL * | $6,741,423.56 | 2,89% | 4,48% | 7,36% | ||
638 | PAID | $47,497,728.75 | $0.1644 | 288.903.800 PAID * | $153,462.92 | 0,04% | 2,90% | -12,70% | ||
639 | UPP | $48,373,610.51 | $0.09717 | 497.834.800 UPP * | $57,003,734.93 | 1,11% | 6,08% | 8,63% | ||
640 | 5IRE | $47,189,844.29 | $0.1066 | 442.696.327 5IRE | $847,765.53 | <0.01% | -2,94% | -24,08% | ||
641 | CCD | $47,172,490.92 | $0.005055 | 9.332.284.646 CCD * | $1,380,767.56 | 0,21% | -0,84% | -0,04% | ||
642 | LOKA | $46,541,281.86 | $0.2782 | 167.301.481 LOKA * | $4,889,885.53 | -0,60% | -2,42% | -1,21% | ||
643 | SUSD | $46,679,972.70 | $0.9935 | 46.985.058 SUSD * | $2,844,204.79 | 0,10% | -0,35% | -0,42% | ||
644 | SHRAP | $46,591,175.20 | $0.1934 | 240.900.741 SHRAP * | $1,375,952.26 | -0,13% | -4,75% | -9,90% | ||
645 | CHEQ | $46,516,763.41 | $0.0724 | 642.492.815 CHEQ * | $273,930.35 | -0,14% | -1,60% | 6,93% | ||
646 | KWENTA | $46,505,743.95 | $107.70 | 431.809 KWENTA * | $154,414.67 | 0,34% | -3,16% | -0,16% | ||
647 | VARA | $46,203,892.84 | $0.111 | 416.205.988 VARA | $661,156.78 | 0,28% | 0,22% | 7,80% | ||
648 | VOXEL | $45,918,184.81 | $0.2626 | 174.840.671 VOXEL * | $4,022,187.00 | 0,41% | 0,45% | 5,03% | ||
649 | PLANET | $45,149,810.89 | $0.00005303 | 851.450.035.658 PLANET * | $3,863,622.90 | -0,28% | -9,49% | -3,03% | ||
650 | DEP | $45,258,546.54 | $0.001968 | 22.998.521.512 DEP * | $1,195,846.65 | 1,62% | -0,67% | 10,55% | ||
651 | COVAL | $44,559,842.18 | $0.02497 | 1.784.838.484 COVAL * | $578,752.30 | -0,67% | -3,68% | 1,53% | ||
652 | STT | $44,903,644.34 | $0.8919 | 50.344.589 STT | $9,968,060.23 | 0,14% | 0,63% | -14,97% | ||
653 | COREUM | $44,684,308.58 | $0.1161 | 384.792.048 COREUM * | $1,669,080.64 | 0,84% | -1,14% | -3,82% | ||
654 | AIT | $44,695,829.75 | $0.3985 | 112.152.081 AIT * | $1,876,288.17 | -0,45% | 11,88% | -3,62% | ||
655 | VEGA | $44,275,872.53 | $0.7261 | 60.975.186 VEGA * | $139,255.07 | -0,22% | -3,82% | 0,23% | ||
656 | VRTX | $44,219,484.42 | $0.2001 | 220.977.990 VRTX * | $3,194,671.22 | 0,09% | 5,08% | -4,68% | ||
657 | MOC | $44,411,661.66 | $0.1077 | 412.489.688 MOC | $1,749,725.05 | -0,87% | 0,77% | 3,13% | ||
658 | KISHU | $44,062,763.36 | -- | 93.136.097.121.133.940 KISHU * | $894,872.54 | -0,43% | -2,12% | 9,42% | ||
659 | CERE | $43,959,264.80 | $0.006334 | 6.939.923.952 CERE * | $796,082.63 | 0,07% | 1,52% | 3,94% | ||
660 | BOTTO | $43,617,566.56 | $0.9538 | 45.732.269 BOTTO * | $157,921.73 | -1,09% | 0,79% | 9,19% | ||
661 | EURC | $43,645,751.69 | $1.0521 | 41.484.115 EURC * | $1,674,196.52 | 0,36% | -0,55% | -0,20% | ||
662 | SLN | $43,508,174.57 | $2.6569 | 16.375.777 SLN | $3,323,268.09 | -1,28% | 10,51% | 11,23% | ||
663 | VCNT | $43,414,424.92 | $19.05 | 2.279.555 VCNT * | $578,521.77 | 0,07% | -0,93% | 8,29% | ||
664 | LIT | $43,126,329.01 | $1.0885 | 39.619.383 LIT * | $4,967,887.34 | -0,14% | -2,77% | 3,28% | ||
665 | CRTS | $42,952,968.51 | $0.0008713 | 49.299.676.745 CRTS | $2,949,483.92 | -0,73% | 0,17% | -0,90% | ||
666 | FIDA | $43,081,381.15 | $0.3466 | 124.302.511 FIDA * | $4,571,066.24 | 0,29% | -0,89% | 6,78% | ||
667 | RAMP | $42,829,872.05 | $0.08963 | 477.838.740 RAMP * | $66.13 | 0,02% | -5,51% | -3,56% | ||
668 | HOPR | $42,716,476.16 | $0.1252 | 341.173.813 HOPR * | $553,499.69 | 0,56% | -0,32% | 0,86% | ||
669 | MCT | $42,702,252.51 | $0.8109 | 52.661.120 MCT | $7,052.61 | -0,71% | 8,11% | 15,68% | ||
670 | XCAD | $42,698,374.74 | $0.8946 | 47.726.796 XCAD * | $5,460,002.49 | -0,12% | -0,64% | 10,62% | ||
671 | VXV | $42,361,445.25 | $0.8486 | 49.917.054 VXV * | $100,332.35 | 0,27% | -2,09% | 3,83% | ||
672 | AQT | $40,701,575.61 | $1.5184 | 26.806.201 AQT * | $1,700,490.48 | 0,04% | 1,01% | 4,03% | ||
673 | LIKE | $41,713,170.07 | $0.1526 | 273.286.650 LIKE * | $2,498,642.60 | -0,30% | 1,03% | 4,07% | ||
674 | ROUTE | $41,736,221.43 | $2.7572 | 15.137.227 ROUTE * | $1,097,423.96 | -0,61% | -3,70% | 3,86% | ||
675 | ISIKC | $42,070,792.71 | $0.4207 | 100.000.000 ISIKC | $86,199.09 | 1,24% | 2,70% | -1,73% | ||
676 | ALT | $41,042,815.11 | $0.2581 | 158.999.993 ALT | $3,625,374.61 | -0,72% | -0,38% | -9,15% | ||
677 | ZANO | $41,187,765.81 | $3.3809 | 12.182.550 ZANO | $68,206.93 | 0,02% | 7,25% | 16,05% | ||
678 | QUICK | $41,205,253.36 | $0.05895 | 699.000.000 QUICK * | $3,755,931.95 | -0,72% | -5,36% | -0,16% | ||
679 | VLX | $40,832,921.37 | $0.01582 | 2.581.366.489 VLX | $987,635.48 | -0,09% | -1,24% | 20,06% | ||
680 | HAI | $40,644,005.28 | $0.06299 | 645.253.673 HAI * | $255,502.45 | -0,23% | -2,29% | -1,05% | ||
681 | LIME | $40,495,785.18 | $0.08579 | 472.038.858 LIME * | $3,444,413.01 | -0,37% | -3,58% | 3,93% | ||
682 | KEY | $39,889,096.63 | $0.007519 | 5.304.969.446 KEY * | $3,838,535.70 | -0,34% | -1,23% | 9,14% | ||
683 | OFN | $40,040,989.69 | $0.6528 | 61.336.459 OFN * | $2,316,938.52 | -0,71% | 5,24% | 75,47% | ||
684 | TAVA | $39,852,429.15 | $0.07832 | 508.811.996 TAVA * | $8,200,197.04 | 1,58% | 10,97% | 13,14% | ||
685 | EXRD | $39,835,003.66 | $0.05421 | 734.834.633 EXRD * | $410,615.15 | <0.01% | -2,36% | -8,03% | ||
686 | METAL | $39,863,070.50 | $0.05542 | 719.299.800 METAL * | $571,819.12 | 0,40% | 23,10% | 33,86% | ||
687 | CEL | $39,346,458.49 | $0.1647 | 238.863.520 CEL * | $1,439,572.76 | -0,51% | -2,03% | 14,23% | ||
688 | TURBO | $39,151,062.83 | $0.0006149 | 63.674.701.174 TURBO * | $7,733,397.28 | -0,38% | -5,43% | 5,57% | ||
689 | MXC | $39,083,188.48 | $0.01479 | 2.642.132.371 MXC * | $400,352,074.80 | -1,12% | 7,98% | 7,26% | ||
690 | ZTX | $38,719,239.49 | $0.01347 | 2.875.384.166 ZTX * | $1,221,046.09 | -0,15% | -0,32% | -15,98% | ||
691 | XSGD | $38,695,242.92 | $0.735 | 52.649.348 XSGD * | $322,230.20 | 0,05% | 0,29% | 0,71% | ||
692 | KYVE | $38,402,260.25 | $0.06996 | 548.954.133 KYVE * | $18,803.39 | 0,04% | -0,10% | -14,32% | ||
693 | GEL | $38,294,413.76 | $0.3483 | 109.951.523 GEL * | $235,225.48 | -0,08% | -1,54% | -3,86% | ||
694 | PRQ | $38,350,781.18 | $0.1474 | 260.256.872 PRQ * | $1,756,984.77 | 1,10% | -0,92% | 2,36% | ||
695 | STOS | $38,132,762.93 | $0.9828 | 38.800.874 STOS * | $253,844.01 | -0,20% | -1,22% | -6,24% | ||
696 | EURt | $37,932,529.51 | $1.0425 | 36.387.340 EURt * | $2,070,915.19 | -0,21% | -0,77% | -0,92% | ||
697 | APX | $37,882,667.36 | $0.08457 | 447.931.101 APX | $1,356,931.23 | 0,10% | 2,06% | -15,50% | ||
698 | CUSD | $37,785,808.75 | $0.9995 | 37.804.572 CUSD * | $4,408,521.96 | 0,02% | 0,04% | -0,14% | ||
699 | PSTAKE | $37,689,889.00 | $0.08573 | 439.651.042 PSTAKE * | $1,503,575.53 | 0,17% | -7,92% | -5,73% | ||
700 | NCT | $37,162,204.98 | $0.02403 | 1.546.457.130 NCT * | $853,533.67 | -2,15% | -3,36% | 1,26% | ||
701 | ALU | $37,051,452.02 | $0.05148 | 719.755.021 ALU * | $10,817,157.39 | -0,13% | 4,94% | -1,48% | ||
702 | MCB | $36,919,106.36 | $9.6608 | 3.821.523 MCB * | $117,664.61 | -0,05% | 1,47% | 9,99% | ||
703 | FAR | $36,917,969.34 | $0.1108 | 333.141.025 FAR * | $67,430,938.64 | 0,30% | 0,57% | 1,77% | ||
704 | AVINOC | $36,609,144.45 | $0.09405 | 389.244.472 AVINOC | $58,290.91 | -0,03% | 0,89% | -4,56% | ||
705 | BSW | $36,313,407.56 | $0.08431 | 430.722.170 BSW * | $3,541,959.12 | 0,19% | -0,70% | -1,20% | ||
706 | SHX | $36,754,005.00 | $0.006344 | 5.793.905.044 SHX | $316,938.52 | 1,69% | 3,62% | 7,25% | ||
707 | CETUS | $36,096,601.33 | $0.1289 | 280.000.000 CETUS * | $8,336,870.12 | -0,27% | -2,24% | 7,38% | ||
708 | FIS | $35,810,289.38 | $0.5924 | 60.452.000 FIS * | $5,539,928.94 | -1,25% | -6,80% | 0,02% | ||
709 | KP3R | $35,892,725.38 | $84.42 | 425.178 KP3R * | $5,463,063.32 | -2,08% | -4,86% | 1,58% | ||
710 | AURA | $35,888,122.87 | $0.6947 | 51.662.714 AURA | $44,084.26 | 0,08% | 1,06% | 16,75% | ||
711 | AHT | $35,885,558.53 | $0.007971 | 4.502.217.832 AHT * | $3,195,565.80 | -0,57% | 1,00% | -0,40% | ||
712 | AKRO | $36,414,157.65 | $0.008208 | 4.436.209.630 AKRO * | $58,420,117.06 | 0,75% | 9,65% | 23,19% | ||
713 | LMR | $35,671,510.46 | $0.0588 | 606.615.000 LMR * | $92,976.88 | -0,02% | 1,83% | -11,67% | ||
714 | PSG | $35,462,783.48 | $4.6520 | 7.623.091 PSG * | $3,862,842.09 | -0,34% | -1,58% | 13,01% | ||
715 | RBX | $35,552,492.64 | $0.09751 | 364.585.042 RBX * | $147,834.54 | 0,00% | 11,93% | 42,05% | ||
716 | SCLP | $35,437,090.74 | $0.5487 | 64.582.951 SCLP * | $1,338,452.67 | -1,10% | 0,07% | 14,91% | ||
717 | GLQ | $35,528,747.94 | $0.1045 | 339.999.895 GLQ * | $931,742.82 | 0,57% | -4,94% | 5,79% | ||
718 | AVA | $35,431,983.75 | $0.6882 | 51.487.051 AVA * | $1,698,953.62 | -0,69% | -1,42% | 2,49% | ||
719 | SLND | $35,397,145.87 | $0.9233 | 38.336.723 SLND * | $80,760.87 | -0,29% | -1,07% | -7,17% | ||
720 | SLG | $35,069,755.07 | $0.06952 | 504.431.154 SLG | $2,261,166.18 | -0,08% | -2,80% | -6,41% | ||
721 | LOCUS | $34,741,770.31 | $0.01669 | 2.081.062.787 LOCUS * | $278,260.36 | -1,01% | 6,61% | 70,89% | ||
722 | DCB | $34,803,271.02 | $0.1023 | 340.288.494 DCB * | $1,368,894.20 | 0,30% | 4,02% | -4,72% | ||
723 | UNFI | $34,603,180.07 | $4.0101 | 8.629.041 UNFI * | $5,971,519.05 | -0,11% | -1,53% | 16,85% | ||
724 | FOX | $34,626,880.05 | $0.09181 | 377.154.162 FOX * | $1,500,548.02 | -0,41% | 0,59% | -4,89% | ||
725 | SANTOS | $34,329,423.08 | $6.1899 | 5.546.061 SANTOS * | $8,118,743.01 | 0,07% | -0,78% | 15,80% | ||
726 | ASD | $34,908,031.67 | $0.05284 | 660.615.274 ASD * | $2,479,318.75 | 0,36% | -6,49% | -12,85% | ||
727 | OCTA | $34,183,227.73 | $1.2325 | 27.734.391 OCTA * | $237,097.76 | -0,12% | -4,15% | -8,59% | ||
728 | NCDT | $34,080,362.38 | $1.0640 | 32.030.898 NCDT * | $301,878.77 | -0,03% | -7,98% | 1,70% | ||
729 | UFT | $33,589,965.77 | $0.4293 | 78.250.222 UFT * | $3,378,913.65 | 0,10% | -4,69% | 4,14% | ||
730 | OPEN | $33,389,458.91 | $0.04747 | 703.364.450 OPEN * | $528,715.89 | 0,00% | 0,00% | -0,78% | ||
731 | RVF | $33,310,285.72 | $0.3555 | 93.691.309 RVF * | $138,980.78 | 0,02% | 4,44% | -0,16% | ||
732 | CHESS | $33,320,165.98 | $0.2117 | 157.397.943 CHESS * | $4,803,527.03 | -0,36% | -6,14% | 4,30% | ||
733 | QORPO | $33,075,653.89 | $0.7499 | 44.104.454 QORPO * | $1,354,519.82 | 0,27% | 4,21% | 9,67% | ||
734 | SNS | $32,487,325.33 | $0.0712 | 456.252.758 SNS * | $2,764,722.63 | 0,42% | -0,63% | 12,25% | ||
735 | WRLD | $32,716,158.50 | $0.04594 | 712.090.665 WRLD * | $33,416.79 | 0,02% | 0,01% | -8,71% | ||
736 | PIVX | $32,572,229.17 | $0.3974 | 81.961.630 PIVX * | $1,924,954.62 | -0,39% | -2,90% | 7,58% | ||
737 | BAR | $32,627,189.80 | $3.0503 | 10.696.240 BAR * | $2,352,333.59 | -0,11% | -1,67% | -4,41% | ||
738 | KATA | $32,514,416.86 | $0.00151 | 21.526.767.077 KATA * | $875,986.40 | -0,13% | 5,09% | -0,19% | ||
739 | ONIT | $32,568,590.04 | $0.04229 | 770.075.466 ONIT * | $1,795,090.78 | 2,58% | -0,82% | 20,73% | ||
740 | QUICK | $32,487,509.50 | $63.21 | 513.997 QUICK * | $19,722.25 | 0,18% | -3,11% | -0,69% | ||
741 | BIFI | $31,805,625.07 | $397.57 | 80.000 BIFI * | $3,360,748.95 | 0,74% | -3,39% | 8,90% | ||
742 | AMPL | $32,254,844.67 | $1.1408 | 28.274.494 AMPL * | $3,026,845.97 | 0,26% | -4,13% | 16,42% | ||
743 | SUKU | $32,137,807.93 | $0.1801 | 178.403.407 SUKU * | $2,700,156.60 | -3,04% | -6,24% | 4,73% | ||
744 | ACX | $32,342,072.75 | $0.2343 | 138.063.734 ACX * | $825,801.15 | 0,01% | 6,00% | -2,23% | ||
745 | ZKF | $31,968,470.70 | $0.003197 | 10.000.000.000 ZKF | $6,638,003.43 | -0,12% | -4,46% | -4,95% | ||
746 | STC | $32,065,266.70 | $0.006024 | 5.322.747.502 STC | $2,869.83 | 0,01% | 0,28% | 0,07% | ||
747 | CAGA | $32,031,303.39 | $0.0005209 | 61.492.072.802 CAGA * | $2,098,667.66 | -0,03% | -0,14% | -0,52% | ||
748 | ADX | $31,728,502.87 | $0.2203 | 144.046.027 ADX * | $3,518,277.58 | -0,33% | -4,03% | -1,05% | ||
749 | MNGO | $31,701,566.48 | $0.0317 | 1.000.000.000 MNGO * | $335,284.19 | 0,49% | 16,65% | 33,14% | ||
750 | DERC | $31,756,982.73 | $0.2646 | 120.000.000 DERC * | $549,780.74 | 0,95% | 4,97% | 7,06% | ||
751 | BST | $31,605,759.74 | $0.68 | 46.481.737 BST * | $643,847.90 | 0,12% | -0,03% | -3,22% | ||
752 | NOM | $31,459,994.49 | $0.3306 | 95.154.776 NOM * | $884,324.09 | 0,38% | -8,91% | 20,33% | ||
753 | CREO | $31,313,488.20 | $0.1079 | 290.296.616 CREO * | $2,294,676.26 | 0,38% | 0,83% | 13,28% | ||
754 | KRL | $31,428,013.92 | $0.8174 | 38.446.598 KRL | $3,477,098.17 | -1,60% | 1,15% | 14,54% | ||
755 | MIN | $31,379,444.69 | $0.02899 | 1.082.367.249 MIN * | $167,101.32 | 3,28% | 1,10% | 7,12% | ||
756 | PIT | $31,276,321.71 | -- | 40.192.158.063.660.000 PIT * | $536,145.09 | -0,40% | -1,51% | -4,68% | ||
757 | FLIX | $31,083,241.74 | $0.124 | 250.758.585 FLIX * | $16,739.87 | -0,31% | 2,07% | 4,89% | ||
758 | XPR | $30,846,122.69 | $0.001211 | 25.473.242.795 XPR * | $743,943.95 | -0,17% | -1,84% | -0,75% | ||
759 | WNCG | $30,208,166.02 | $0.08783 | 343.949.729 WNCG * | $611,552.03 | 0,03% | -0,64% | -3,89% | ||
760 | GET | $30,416,904.35 | $2.6709 | 11.388.258 GET * | $1,143,652.70 | 0,00% | -2,82% | 17,97% | ||
761 | ALPACA | $29,728,433.25 | $0.1989 | 149.436.269 ALPACA * | $4,683,793.60 | -0,28% | -0,81% | 10,31% | ||
762 | CONX | $29,870,610.41 | $25.97 | 1.150.000 CONX | $166,174.36 | -0,16% | -0,03% | -1,11% | ||
763 | FIO | $29,797,222.70 | $0.03966 | 751.307.258 FIO * | $3,661,937.27 | -0,20% | -1,94% | 8,78% | ||
764 | AURY | $29,737,912.07 | $0.5408 | 54.988.643 AURY * | $868,554.42 | -7,62% | -13,58% | -18,32% | ||
765 | TONIC | $29,627,194.00 | $0.00000012 | 247.733.879.909.099 TONIC | $30,574.78 | -0,03% | -0,54% | -3,55% | ||
766 | SPA | $29,357,842.10 | $0.01735 | 1.691.656.057 SPA * | $2,278,535.23 | 2,75% | 5,98% | 4,43% | ||
767 | FON | $29,436,162.20 | $2.3829 | 12.352.968 FON | $364,598.47 | 0,22% | -0,28% | -3,87% | ||
768 | CENNZ | $28,969,896.88 | $0.02414 | 1.200.000.000 CENNZ * | $72,353.96 | -0,80% | -0,31% | -5,10% | ||
769 | VITE | $29,158,993.68 | $0.02675 | 1.089.878.762 VITE * | $3,463,544.54 | 0,14% | 0,63% | 6,86% | ||
770 | VIDT | $28,872,118.66 | $0.0375 | 770.011.370 VIDT * | $2,221,036.83 | <0.01% | -2,01% | 4,16% | ||
771 | SMT | $29,060,561.07 | $0.8868 | 32.769.650 SMT * | $329,800.96 | 1,41% | -2,86% | -5,58% | ||
772 | HELLO | $28,942,919.61 | $0.0459 | 630.523.787 HELLO * | $1,513,546.79 | 0,18% | 1,01% | 0,82% | ||
773 | DOCK | $28,398,929.64 | $0.0324 | 876.417.166 DOCK * | $1,210,128.17 | 0,04% | -0,91% | 8,16% | ||
774 | OORT | $28,350,514.43 | $0.3955 | 71.683.627 OORT * | $2,189,314.37 | 0,29% | -2,14% | -9,96% | ||
775 | KLV | $28,606,602.74 | $0.003221 | 8.880.780.407 KLV * | $821,938.08 | 0,15% | 3,61% | 8,44% | ||
776 | BLOK | $28,246,966.13 | $0.001611 | 17.536.640.676 BLOK * | $830,236.98 | -0,41% | -1,48% | 2,00% | ||
777 | DVPN | $28,476,226.86 | $0.001589 | 17.917.666.565 DVPN * | $284,427.26 | -0,69% | 7,10% | 1,77% | ||
778 | HARD | $27,711,610.40 | $0.2056 | 134.791.668 HARD * | $1,574,108.35 | -0,37% | -1,18% | 5,49% | ||
779 | HTM | $27,681,253.17 | $1.6608 | 16.667.457 HTM * | $167,042.69 | -0,46% | -3,90% | 11,24% | ||
780 | QOM | $27,649,983.66 | $0.00000005 | 599.886.333.333.333 QOM * | $58,147.33 | -0,64% | -0,77% | 10,17% | ||
781 | ORNJ | $27,303,786.52 | $0.4454 | 61.300.000 ORNJ * | $5,598,105.60 | 3,41% | -4,70% | -14,21% | ||
782 | BURGER | $27,419,449.08 | $0.514 | 53.350.193 BURGER * | $3,995,853.25 | -0,51% | -1,81% | -10,39% | ||
783 | NTX | $27,449,613.62 | $0.05445 | 504.084.665 NTX * | $98,749.36 | 0,18% | -0,21% | -3,80% | ||
784 | AMB | $27,110,682.11 | $0.008892 | 3.048.946.713 AMB * | $3,540,572.76 | -0,39% | -2,46% | 1,77% | ||
785 | PXP | $27,358,801.67 | $0.09044 | 302.501.090 PXP | -- | -0,32% | -4,75% | -8,23% | ||
786 | WING | $27,107,904.58 | $6.4387 | 4.210.153 WING * | $2,275,943.72 | -0,52% | -2,78% | 2,74% | ||
787 | ABEL | $27,129,871.64 | $0.3855 | 70.367.744 ABEL * | $138,056.48 | 1,41% | 0,73% | -17,28% | ||
788 | BZZ | $27,127,238.64 | $0.5157 | 52.600.661 BZZ * | $1,655,824.20 | -2,22% | 16,60% | 8,35% | ||
789 | NODL | $26,998,024.76 | $0.007494 | 3.602.455.710 NODL * | $97,620.14 | 0,10% | -3,60% | -6,67% | ||
790 | CET | $26,943,695.58 | $0.03802 | 708.633.582 CET * | $66,632.90 | 0,08% | 0,09% | 3,81% | ||
791 | INV | $26,671,069.22 | $50.78 | 525.202 INV * | $155,988.92 | 1,02% | -2,85% | 4,50% | ||
792 | CELL | $26,688,556.73 | $0.9332 | 28.599.168 CELL * | $266,578.24 | -0,46% | 4,92% | 3,43% | ||
793 | WIFI | $25,960,851.05 | $0.08677 | 299.206.899 WIFI * | $762,651.14 | -3,49% | -4,72% | -7,32% | ||
794 | ISK | $26,125,057.40 | $0.188 | 138.984.161 ISK * | $132,356.44 | -0,39% | 0,39% | -9,70% | ||
795 | AST | $25,906,671.53 | $0.1485 | 174.479.533 AST * | $2,917,507.93 | -0,98% | -0,92% | 10,74% | ||
796 | CREDI | $25,967,780.50 | $0.03469 | 748.573.880 CREDI * | $304,237.96 | 1,02% | -6,71% | -5,89% | ||
797 | ZYN | $25,733,696.45 | $0.6141 | 41.903.029 ZYN | $460,636.64 | -0,09% | 0,21% | -7,03% | ||
798 | USDK | $25,698,530.86 | $0.8985 | 28.600.072 USDK * | -- | 0,00% | 0,00% | 2,13% | ||
799 | UFO | $25,691,173.16 | $0.000001 | 25.757.575.757.576 UFO * | $529,292.33 | 0,17% | -0,90% | -3,05% | ||
800 | CAPS | $25,322,198.80 | $0.01967 | 1.287.030.207 CAPS * | $511,623.21 | -1,25% | 0,57% | 3,55% | ||
801 | STARL | $25,137,385.48 | $0.00000252 | 9.979.172.029.858 STARL * | $2,276,260.94 | -0,13% | 1,23% | 6,75% | ||
802 | DUKO | $25,666,252.72 | $0.002656 | 9.663.955.990 DUKO * | $10,323,317.33 | -1,63% | -6,97% | 113,52% | ||
803 | LAZIO | $25,078,781.36 | $2.9161 | 8.600.000 LAZIO * | $5,119,808.12 | -0,32% | -2,04% | 7,05% | ||
804 | DUEL | $25,164,985.40 | $0.0173 | 1.454.408.582 DUEL * | $2,321,338.62 | -0,11% | -4,89% | -3,27% | ||
805 | XCP | $25,100,502.90 | $9.6027 | 2.613.892 XCP * | $76.83 | -0,01% | -1,01% | -6,84% | ||
806 | WE | $25,065,168.15 | $0.06923 | 362.031.240 WE | $212,008.33 | 0,03% | -10,47% | -10,99% | ||
807 | SAMO | $24,741,918.94 | $0.006765 | 3.657.134.467 SAMO * | $2,947,314.94 | -0,45% | 4,98% | -17,59% | ||
808 | LING | $24,703,163.98 | $0.004732 | 5.220.833.333 LING | $564,504.00 | 0,27% | -0,26% | 4,68% | ||
809 | CITY | $24,679,635.42 | $3.3908 | 7.278.403 CITY * | $4,112,551.04 | -0,16% | -0,82% | -4,09% | ||
810 | CTX | $24,789,254.30 | $4.1602 | 5.958.681 CTX * | $231,479.29 | 0,27% | 0,84% | 8,56% | ||
811 | PSP | $24,490,243.63 | $0.03287 | 744.976.909 PSP * | $155,949.85 | -0,16% | -0,80% | -2,37% | ||
812 | VOLT | $24,384,910.05 | $0.00000045 | 54.766.287.142.827 VOLT * | $4,122,708.34 | 0,77% | 1,89% | -3,21% | ||
813 | TPT | $24,387,341.37 | $0.007035 | 3.466.457.400 TPT * | $107,547.78 | 0,54% | 9,98% | 11,56% | ||
814 | XNA | $24,369,144.57 | $0.002468 | 9.872.903.071 XNA * | $363,381.08 | 0,75% | 1,01% | 14,31% | ||
815 | BOND | $24,152,176.27 | $3.0533 | 7.910.262 BOND * | $2,963,485.88 | -0,38% | -1,81% | 1,14% | ||
816 | MONA | $24,203,588.01 | $0.3682 | 65.729.675 MONA | $213,797.90 | 0,73% | 4,49% | -5,24% | ||
817 | FIRO | $23,833,637.30 | $1.7527 | 13.598.619 FIRO | $3,543,571.01 | -0,24% | -0,02% | 8,23% | ||
818 | AXEL | $20,654,176.60 | $0.07296 | 283.102.718 AXEL * | $2,310.63 | -1,93% | -20,75% | -3,73% | ||
819 | MOON | $23,763,334.44 | $0.2226 | 106.776.318 MOON * | $141,555.42 | 0,04% | 3,63% | -1,96% | ||
820 | ABBC | $23,657,795.59 | $0.01934 | 1.223.268.738 ABBC * | $2,303,843.04 | 0,03% | -0,56% | -5,55% | ||
821 | OPTI | $23,513,819.08 | $0.2474 | 95.034.939 OPTI * | $498,121.41 | 0,52% | 3,96% | -2,90% | ||
822 | OG | $23,448,382.32 | $4.9092 | 4.776.437 OG * | $3,325,251.74 | -0,12% | -0,89% | 5,65% | ||
823 | WAGMIGAMES | $23,516,924.21 | $0.00001303 | 1.804.354.666.195 WAGMIGAMES * | $6,080,260.61 | -0,06% | -0,99% | -9,33% | ||
824 | DCK | $23,413,673.01 | $0.06898 | 339.422.186 DCK * | $1,070,206.88 | 0,31% | -2,31% | -10,49% | ||
825 | CSIX | $23,265,260.73 | $0.05866 | 396.585.068 CSIX * | $1,406,997.15 | 0,14% | -1,60% | -1,06% | ||
826 | HTR | $23,320,802.08 | $0.09259 | 251.883.712 HTR | $475,986.13 | -0,35% | -5,36% | -3,25% | ||
827 | SHIDO | $23,008,469.70 | $0.001313 | 17.520.240.039 SHIDO * | $1,186,030.26 | 0,72% | -2,02% | -21,54% | ||
828 | CVTX | $23,022,996.24 | $0.1109 | 207.650.406 CVTX | $4,340,821.78 | -0,70% | -1,65% | -25,03% | ||
829 | SLIM | $23,003,943.02 | $0.23 | 100.000.000 SLIM * | $748,370.54 | -0,08% | -1,09% | -7,93% | ||
830 | ALPINE | $22,883,179.38 | $2.0144 | 11.360.000 ALPINE * | $3,277,879.75 | -0,50% | -0,05% | 0,98% | ||
831 | TRVL | $22,847,573.04 | $0.07296 | 313.155.747 TRVL * | $132,934.91 | <0.01% | 2,66% | 22,16% | ||
832 | ML | $22,811,034.56 | $0.3553 | 64.198.610 ML * | $2,282,133.70 | 0,19% | -7,79% | -6,14% | ||
833 | GSWIFT | $22,744,081.19 | $0.3632 | 62.621.513 GSWIFT * | $251,288.23 | -0,25% | -4,32% | -7,86% | ||
834 | TROY | $22,454,282.33 | $0.002603 | 8.625.000.000 TROY * | $2,231,110.08 | -0,34% | -1,04% | -1,42% | ||
835 | ARG | $22,717,773.65 | $1.9036 | 11.934.279 ARG * | $920,853.34 | 0,27% | -0,12% | 9,66% | ||
836 | POOLX | $22,431,005.05 | $4.5662 | 4.912.407 POOLX * | $922,258.13 | -0,02% | -0,56% | -7,03% | ||
837 | PEPE2.0 | $22,335,394.97 | $0.00000005 | 469.000.000.000.000 PEPE2.0 * | $1,626,733.06 | 0,25% | -5,87% | 10,13% | ||
838 | PTS | $22,294,779.47 | $0.001578 | 14.124.978.750 PTS * | $13,817.15 | -0,20% | -0,16% | -2,12% | ||
839 | SOLAMA | $21,904,422.98 | $0.0335 | 653.868.075 SOLAMA * | $7,810,579.71 | -3,16% | 59,14% | 69,03% | ||
840 | VIB | $22,257,680.45 | $0.1113 | 199.995.000 VIB * | $4,553,874.49 | 1,33% | 3,31% | 27,45% | ||
841 | DF | $22,175,311.70 | $0.05133 | 432.032.332 DF * | $2,989,534.97 | -0,22% | -1,10% | 3,97% | ||
842 | PNK | $22,120,284.99 | $0.02848 | 776.626.703 PNK * | $399,915.18 | 0,16% | 0,02% | -2,87% | ||
843 | HERO | $22,204,529.50 | $0.004358 | 5.095.643.290 HERO * | $964,514.12 | 0,19% | 0,43% | -1,79% | ||
844 | SHPING | $21,851,822.23 | $0.009556 | 2.286.791.464 SHPING | $900,409.32 | 1,29% | 4,98% | 3,32% | ||
845 | SWFTC | $22,054,582.62 | $0.005507 | 4.004.999.999 SWFTC * | $3,756,441.15 | -0,58% | 4,94% | 5,97% | ||
846 | SQUIDGROW | $21,923,631.63 | $0.00000002 | 1.174.940.845.113.550 SQUIDGROW * | $593,756.87 | 0,37% | 10,72% | 11,72% | ||
847 | QRL | $21,653,594.32 | $0.3187 | 67.937.170 QRL | $611,300.48 | -0,05% | 1,12% | 15,18% | ||
848 | YOOSHI | $21,771,493.80 | $0.00000006 | 371.923.847.625.147 YOOSHI * | $127,191.06 | 0,21% | 4,11% | 0,17% | ||
849 | INSP | $21,774,180.01 | $0.1353 | 160.875.467 INSP * | $823,662.72 | <0.01% | 0,56% | -13,42% | ||
850 | SIS | $21,591,287.29 | $0.3518 | 61.367.996 SIS * | $3,770,697.33 | 0,08% | -2,17% | -7,21% | ||
851 | RWA | $22,351,904.13 | $0.2088 | 107.033.500 RWA * | $448,212.48 | 4,15% | 9,87% | 0,17% | ||
852 | RXD | $21,368,183.43 | $0.002032 | 10.518.220.377 RXD * | $103,845.19 | 0,36% | 0,50% | 3,43% | ||
853 | ICHI | $21,323,292.37 | $2.5440 | 8.381.674 ICHI * | $570,542.69 | -0,17% | -0,14% | -2,98% | ||
854 | IOT | $21,325,985.25 | $0.0008904 | 23.950.443.061 IOT * | $166,219.84 | -0,33% | -5,26% | -13,75% | ||
855 | PORTO | $21,169,510.98 | $2.7140 | 7.800.000 PORTO * | $4,427,749.37 | -0,79% | -1,30% | 8,47% | ||
856 | EPS | $21,241,796.52 | $0.02935 | 723.701.572 EPS * | $704.05 | <0.01% | 0,84% | 0,79% | ||
857 | AVT | $21,177,535.24 | $3.5296 | 6.000.000 AVT * | $497,311.47 | 0,00% | -3,56% | 1,95% | ||
858 | TSUKA | $21,015,634.96 | $0.02102 | 1.000.000.000 TSUKA * | $378,794.59 | 1,44% | -1,24% | -31,73% | ||
859 | YLD | $21,134,833.85 | $0.07963 | 265.402.334 YLD * | $416,070.12 | 0,01% | 1,79% | -0,30% | ||
860 | YFII | $21,028,171.25 | $544.83 | 38.596 YFII * | $3,104,764.59 | 0,81% | 0,91% | 17,37% | ||
861 | DBC | $20,575,324.13 | $0.00379 | 5.428.952.299 DBC * | $548,861.92 | 0,92% | -6,57% | -8,53% | ||
862 | CAST | $20,985,895.35 | $0.09884 | 212.328.507 CAST | $96,846.61 | 0,09% | -1,88% | -2,94% | ||
863 | VINU | $20,987,101.37 | $0.00000002 | 899.786.355.153.823 VINU * | $7,285,034.93 | -0,01% | 1,63% | 36,23% | ||
864 | SD | $20,766,880.34 | $0.736 | 28.217.104 SD * | $890,876.75 | 0,37% | 0,23% | -18,65% | ||
865 | CATGIRL | $20,617,728.41 | -- | 35.386.785.715.250.800 CATGIRL * | $844,984.61 | 0,09% | 3,18% | -1,92% | ||
866 | KAI | $20,760,102.71 | $0.004348 | 4.775.000.000 KAI * | $75,806.87 | 0,21% | -5,65% | -1,86% | ||
867 | KASTA | $20,789,472.09 | $0.03435 | 605.255.088 KASTA | $355,408.89 | 0,04% | -1,98% | 17,59% | ||
868 | FITFI | $20,574,998.97 | $0.008132 | 2.530.000.000 FITFI * | $5,908,913.56 | -0,53% | -1,12% | 5,54% | ||
869 | DVI | $20,310,219.38 | $0.0277 | 733.196.290 DVI * | $611,384.53 | -0,35% | 0,83% | 4,44% | ||
870 | GALEON | $20,082,038.83 | $0.02942 | 682.498.627 GALEON * | $75,079.94 | 0,22% | -1,31% | -2,17% | ||
871 | BCD | $19,958,372.58 | $0.107 | 186.492.898 BCD | $26,754.06 | 0,09% | -0,33% | -1,76% | ||
872 | ARIA20 | $19,960,148.91 | $0.2308 | 86.471.813 ARIA20 | $38.50 | 0,00% | -2,27% | 0,31% | ||
873 | RENBTC | $19,909,490.55 | $65,384.39 | 304 RENBTC * | $3,021.40 | 0,28% | 0,38% | 2,47% | ||
874 | BIOT | $19,683,244.69 | $0.003443 | 5.716.748.250 BIOT * | $1,409,678.06 | -0,59% | 3,42% | 18,01% | ||
875 | TABOO | $19,603,279.75 | $0.002004 | 9.782.678.080 TABOO * | $692,634.82 | 1,56% | 11,03% | -0,99% | ||
876 | STBU | $19,612,237.10 | $0.1991 | 98.499.799 STBU * | $491,554.14 | -0,29% | -4,89% | -13,70% | ||
877 | GMM | $19,451,368.43 | $0.0009351 | 20.801.360.198 GMM * | $419,092.18 | 1,59% | 1,20% | 11,84% | ||
878 | TIME | $19,491,351.48 | $27.45 | 710.113 TIME * | $139,809.26 | -0,23% | -2,01% | -1,06% | ||
879 | HEZ | $19,339,986.20 | $4.1149 | 4.700.000 HEZ * | $22,282.13 | 0,00% | 0,12% | -0,12% | ||
880 | NWC | $19,351,032.04 | $0.1287 | 150.400.834 NWC * | $55,467.10 | 0,47% | -4,55% | -7,45% | ||
881 | OVR | $19,248,134.22 | $0.3775 | 50.994.674 OVR * | $522,741.11 | -0,09% | 0,94% | -2,21% | ||
882 | VMINT | $19,157,973.04 | $0.0347 | 552.136.291 VMINT * | $860,146.32 | 1,67% | 1,02% | -9,45% | ||
883 | SOUL | $19,446,209.86 | $0.1567 | 124.129.198 SOUL * | $137,831.31 | 3,98% | 18,38% | 14,98% | ||
884 | TAROT | $19,151,048.40 | $0.3115 | 61.482.528 TAROT * | $231,015.34 | 0,05% | 3,42% | 21,37% | ||
885 | DC | $19,168,746.53 | $0.000683 | 28.065.364.970 DC * | $2,024,636.47 | -0,20% | -1,60% | 3,41% | ||
886 | ZKML | $19,144,700.64 | $0.2075 | 92.263.429 ZKML * | $335,316.97 | 0,11% | -8,84% | 1,97% | ||
887 | DMAIL | $19,111,745.71 | $0.5987 | 31.924.011 DMAIL * | $7,386,541.72 | -0,11% | -0,85% | -7,39% | ||
888 | ASTX | $19,227,487.84 | $1,922.75 | 10.000 ASTX * | $2,246,329.23 | 0,27% | -2,39% | -16,26% | ||
889 | COT | $19,113,907.12 | $0.04847 | 394.359.177 COT * | $145,076.93 | -0,09% | 1,74% | 0,28% | ||
890 | MKUSD | $19,069,419.07 | $0.9885 | 19.292.180 MKUSD * | $206,971.43 | 0,02% | -0,17% | -0,29% | ||
891 | BTM | $19,039,869.91 | $0.01161 | 1.640.515.592 BTM | $455,198.47 | -0,39% | 15,46% | 20,33% | ||
892 | DPR | $18,903,205.48 | $0.00758 | 2.493.777.040 DPR * | $80,822.53 | -0,09% | -2,44% | -4,88% | ||
893 | ZUSD | $18,945,258.52 | $0.9965 | 19.012.373 ZUSD * | $0.41 | -0,26% | -0,45% | -0,13% | ||
894 | FUL | $18,934,953.67 | $0.01088 | 1.740.218.023 FUL | $24,844.40 | 0,28% | -2,69% | -38,92% | ||
895 | MLT | $18,903,848.08 | $0.1519 | 124.423.461 MLT * | $572,127.96 | -0,60% | -1,42% | -2,58% | ||
896 | SILLY | $18,869,621.49 | $0.01887 | 999.975.726 SILLY | $6,373,861.07 | -0,35% | -4,43% | 10,67% | ||
897 | OAX | $18,725,015.75 | $0.2431 | 77.034.446 OAX * | $7,873,750.87 | 0,18% | 5,86% | 15,35% | ||
898 | AREA | $18,640,080.17 | $0.1534 | 121.500.000 AREA * | $779,238.58 | -0,81% | 5,62% | 58,76% | ||
899 | GFT | $18,402,179.00 | $0.01842 | 999.271.532 GFT * | $3,158,390.03 | -0,03% | -1,67% | 0,88% | ||
900 | UBXS | $18,352,601.43 | $0.3211 | 57.155.070 UBXS * | $515,277.86 | 0,33% | -3,66% | 3,95% | ||
901 | BBF | $18,220,297.89 | $0.0977 | 186.498.337 BBF | $572,708.11 | -0,01% | 0,54% | 1,73% | ||
902 | KIMBO | $18,243,685.09 | $0.0002628 | 69.420.000.000 KIMBO * | $1,395,701.74 | 0,96% | -6,64% | 8,15% | ||
903 | BKN | $18,121,575.03 | $0.7168 | 25.279.825 BKN * | $256,091.22 | -2,98% | 14,02% | 27,37% | ||
904 | DFG | $18,119,627.94 | $1.8120 | 10.000.000 DFG | $3,629.35 | -0,13% | 1,44% | 2,43% | ||
905 | MMIT | $18,133,000.09 | $0.00000005 | 361.123.236.215.683 MMIT | $4,089,805.49 | -0,21% | 0,42% | -6,11% | ||
906 | MOB | $17,988,294.01 | $0.09075 | 198.210.294 MOB * | $86,461.78 | 0,73% | 42,95% | 5,20% | ||
907 | QTCON | $17,903,037.86 | $0.002007 | 8.919.314.337 QTCON | $271,955.91 | 0,45% | -0,20% | 2,42% | ||
908 | CRU | $17,720,507.36 | $1.2533 | 14.138.569 CRU * | $2,832,656.89 | -0,58% | -1,53% | 12,56% | ||
909 | SPS | $17,693,899.72 | $0.01471 | 1.203.031.320 SPS * | $62,479.24 | -0,69% | 0,43% | -1,82% | ||
910 | JEWEL | $17,678,334.54 | $0.1551 | 113.999.436 JEWEL * | $97,206.03 | 0,10% | -0,04% | -0,39% | ||
911 | BAD | $17,650,591.78 | $0.00000003 | 530.334.921.255.707 BAD * | $2,084,966.79 | 0,53% | 7,56% | 6,97% | ||
912 | FOR | $17,608,680.92 | $0.02215 | 795.000.000 FOR * | $3,583,487.58 | -0,03% | -0,58% | 6,55% | ||
913 | SAITO | $17,584,138.46 | $0.008884 | 1.979.292.275 SAITO * | $169,382.79 | -0,03% | -1,46% | 7,23% | ||
914 | CATCH | $17,548,808.38 | $1.5931 | 11.015.453 CATCH * | $758,936.70 | -0,36% | 4,39% | -0,68% | ||
915 | AE | $17,564,917.58 | $0.04644 | 378.213.410 AE | $526,335.47 | 0,24% | 4,82% | 68,11% | ||
916 | VGX | $17,324,121.72 | $0.08229 | 210.532.092 VGX * | $7,743,481.93 | -0,44% | 1,08% | 8,10% | ||
917 | KLIMA | $17,375,821.68 | $2.1727 | 7.997.365 KLIMA * | $645,029.49 | 0,02% | -1,62% | -23,41% | ||
918 | CWEB | $17,368,482.61 | $0.01025 | 1.694.951.452 CWEB * | $402,051.41 | <0.01% | -0,07% | -3,53% | ||
919 | BYTE | $17,382,373.02 | $0.00001802 | 964.467.033.477 BYTE * | $362,848.22 | -0,79% | -11,46% | 0,02% | ||
920 | OHO | $17,209,431.61 | $0.0007134 | 24.123.896.382 OHO | $1,396,474.70 | -0,07% | -0,14% | -1,45% | ||
921 | JUV | $17,210,664.38 | $2.7148 | 6.339.653 JUV * | $4,489,843.17 | -0,12% | -1,13% | 4,22% | ||
922 | BOO | $17,161,425.08 | $1.8274 | 9.390.930 BOO * | $150,399.83 | -0,17% | -2,14% | 0,51% | ||
923 | RKN | $17,195,743.33 | $0.07081 | 242.857.143 RKN | $388.33 | -0,25% | -16,90% | -3,31% | ||
924 | XEP | $17,200,006.65 | $0.0009578 | 17.957.584.770 XEP * | $189,781.66 | -0,05% | -1,43% | -2,83% | ||
925 | USDV | $17,125,981.31 | $0.9991 | 17.141.815 USDV * | $2,706,482.90 | 0,00% | -0,03% | -0,03% | ||
926 | GTAI | $16,960,949.33 | $2.1934 | 7.732.754 GTAI * | $11,771,370.42 | 0,85% | -10,42% | -9,34% | ||
927 | NAVI | $16,785,102.65 | $0.3228 | 51.997.982 NAVI * | $290,251.35 | 0,13% | -5,30% | -2,95% | ||
928 | BTCU | $16,885,957.31 | $0.01005 | 1.679.985.525 BTCU * | $2,143.91 | 0,00% | 2,64% | 1,63% | ||
929 | ZF | $16,807,269.71 | $0.04932 | 340.784.780 ZF * | $1,832,120.38 | 0,24% | 0,29% | 6,18% | ||
930 | PPC | $16,471,309.35 | $0.5713 | 28.829.114 PPC | $32,838.45 | 0,11% | -1,76% | 5,18% | ||
931 | SDN | $16,753,945.82 | $0.2579 | 64.974.351 SDN * | $411,636.42 | -0,23% | -0,32% | 11,89% | ||
932 | BNC | $16,674,625.92 | $0.4277 | 38.982.530 BNC * | $99,139.49 | -0,24% | -1,67% | 2,85% | ||
933 | KILT | $16,655,243.21 | $0.337 | 49.420.140 KILT * | $24,993.24 | 0,71% | -0,07% | 1,57% | ||
934 | POLA | $16,797,140.78 | $0.03767 | 445.847.394 POLA | $703,824.91 | -1,36% | 0,05% | 10,57% | ||
935 | SWASH | $16,600,166.18 | $0.01713 | 969.213.217 SWASH * | $261,561.70 | -0,38% | 4,76% | 7,11% | ||
936 | CULT | $16,074,544.00 | $0.00000372 | 4.318.690.730.920 CULT * | $401,122.22 | -1,49% | -3,15% | -2,06% | ||
937 | RPG | $16,414,951.83 | $1.7639 | 9.306.140 RPG * | $202,905.22 | 0,02% | 8,56% | 7,76% | ||
938 | PIP | $16,441,875.11 | $0.1013 | 162.333.223 PIP * | $72,091.38 | -0,04% | -0,53% | 6,56% | ||
939 | ADS | $16,387,145.13 | $0.4229 | 38.751.077 ADS * | $1,925.21 | <0.01% | -2,19% | 10,15% | ||
940 | SQR | $16,321,714.48 | $0.423 | 38.587.468 SQR * | $443,058.01 | -0,18% | 1,89% | -4,52% | ||
941 | MIX | $16,135,455.31 | $0.002311 | 6.983.547.550 MIX * | $623,348.06 | -0,81% | 0,42% | 3,14% | ||
942 | RMRK | $16,037,437.17 | $1.7641 | 9.090.949 RMRK * | $191,371.59 | 0,14% | 0,15% | 7,38% | ||
943 | MOBY | $16,021,686.30 | $0.5177 | 30.949.520 MOBY * | $647,286.47 | -0,13% | 0,81% | -20,61% | ||
944 | SWAP | $15,993,369.38 | $0.1599 | 99.995.164 SWAP * | $866,915.41 | -3,22% | -4,41% | 1,65% | ||
945 | SN | $15,944,001.92 | $0.3985 | 40.010.000 SN | $13,837.49 | -0,04% | -6,54% | 5,34% | ||
946 | UNS | $16,094,658.19 | $0.1524 | 105.604.200 UNS | $140,357.23 | -1,83% | 0,08% | -1,59% | ||
947 | LM | $15,883,134.39 | $0.01004 | 1.581.601.035 LM | $488,793.18 | -0,30% | -1,67% | -8,96% | ||
948 | OLE | $15,767,486.17 | $0.08359 | 188.630.573 OLE * | $455,912.18 | 1,84% | -2,56% | 14,77% | ||
949 | BIM | $15,672,541.55 | $1.1267 | 13.910.455 BIM * | $87,365.36 | <0.01% | -0,01% | -0,08% | ||
950 | MCADE | $15,696,310.30 | $0.0118 | 1.330.753.754 MCADE * | $328,909.74 | -0,89% | -3,99% | 5,20% | ||
951 | REVV | $15,544,555.94 | $0.01306 | 1.190.694.705 REVV * | $1,471,515.46 | -1,04% | 3,75% | 5,13% | ||
952 | KSP | $15,617,794.28 | $0.2344 | 66.614.973 KSP * | $25,296.28 | -0,51% | -1,58% | 1,76% | ||
953 | EPIK | $15,604,967.40 | $0.01482 | 1.053.009.615 EPIK * | $297,776.18 | -0,32% | -1,59% | 1,14% | ||
954 | FYN | $15,556,798.39 | $0.06124 | 254.033.788 FYN * | $676,157.14 | -0,02% | -2,24% | 7,94% | ||
955 | BRICK | $15,636,491.66 | $0.1406 | 111.230.228 BRICK * | $23,901.79 | -0,06% | 0,83% | 0,41% | ||
956 | SPECTRE | $15,520,771.79 | $1.7067 | 9.093.998 SPECTRE * | $164,605.75 | -1,86% | -1,40% | -17,07% | ||
957 | FRM | $15,455,317.16 | $0.05833 | 264.972.340 FRM * | $693,662.90 | -0,11% | 1,78% | -14,15% | ||
958 | FUSE | $15,420,567.80 | $0.07013 | 219.882.167 FUSE * | $1,337,864.03 | -0,10% | 0,56% | -6,36% | ||
959 | BOOT | $15,365,788.45 | $0.00000003 | 591.488.205.723.898 BOOT * | $11,255.89 | 0,09% | -1,24% | -7,82% | ||
960 | OTK | $15,293,095.35 | $0.05802 | 263.573.379 OTK * | $89,528.55 | 0,19% | -0,29% | -10,17% | ||
961 | EPX | $15,201,270.58 | $0.0002094 | 72.608.776.619 EPX * | $3,167,409.81 | -0,12% | -2,58% | 8,07% | ||
962 | LAND | $15,095,979.24 | $3.8842 | 3.886.510 LAND * | $174,850.59 | 0,08% | 1,26% | 3,70% | ||
963 | MAN | $15,038,730.40 | $0.034 | 442.258.722 MAN | $160,554.68 | 0,33% | 1,57% | 7,09% | ||
964 | NIM | $15,184,665.37 | $0.001453 | 10.448.026.768 NIM | $294,300.62 | -0,12% | 2,33% | 9,09% | ||
965 | DRGN | $15,137,436.02 | $0.04083 | 370.772.651 DRGN * | $88,200.54 | -3,55% | -8,38% | -7,56% | ||
966 | ACM | $15,072,930.65 | $2.4435 | 6.168.575 ACM * | $3,985,605.75 | -0,53% | -1,66% | 5,87% | ||
967 | DIME | $15,054,901.18 | $0.00003147 | 478.333.438.962 DIME | -- | -0,26% | -0,27% | -0,27% | ||
968 | GAL | $15,113,390.42 | $2.4720 | 6.113.767 GAL * | $1,716,405.48 | 0,58% | 1,61% | 7,65% | ||
969 | ATM | $14,858,416.34 | $3.3653 | 4.415.188 ATM * | $4,748,181.44 | -0,31% | -1,51% | -0,25% | ||
970 | SOLVE | $14,852,194.46 | $0.02121 | 700.125.013 SOLVE * | $215,973.88 | -0,12% | 0,31% | 2,58% | ||
971 | KAR | $14,883,082.00 | $0.1414 | 105.249.997 KAR * | $164,966.21 | -1,21% | 3,93% | 8,86% | ||
972 | TPY | $14,814,898.48 | $0.1691 | 87.595.731 TPY | $787,446.72 | -0,05% | 0,48% | -5,93% | ||
973 | AFC | $14,793,653.20 | $1.5194 | 9.736.282 AFC * | $1,432,928.35 | -0,53% | -1,09% | -9,47% | ||
974 | BCA | $14,768,857.19 | $0.8018 | 18.418.931 BCA | -- | -0,29% | -2,62% | 2,39% | ||
975 | GRND | $14,735,966.25 | $0.1548 | 95.189.058 GRND * | $62,513.01 | -0,15% | 1,73% | 1,98% | ||
976 | COINYE | $16,459,735.76 | $0.02054 | 801.244.726 COINYE * | $289,239.30 | 49,19% | 23,06% | 44,85% | ||
977 | PUSH | $14,682,016.81 | $0.2432 | 60.365.125 PUSH * | $675,342.00 | -0,09% | 0,24% | 6,59% | ||
978 | GZONE | $14,675,673.87 | $0.01747 | 840.117.285 GZONE * | $26,059.46 | -0,06% | 1,11% | -4,82% | ||
979 | FEI | $14,697,649.35 | $0.9498 | 15.475.091 FEI * | $15,306.52 | -0,08% | -1,31% | -4,09% | ||
980 | WSM | $13,996,594.58 | $0.007377 | 1.897.362.923 WSM * | $1,882,812.70 | -1,11% | -2,16% | 2,07% | ||
981 | JOY | $14,537,332.09 | $0.01641 | 886.078.457 JOY * | $347,214.27 | -0,02% | 3,86% | 2,98% | ||
982 | UNIBOT | $14,508,387.89 | $14.51 | 1.000.000 UNIBOT * | $2,153,229.68 | 0,15% | -3,07% | 4,63% | ||
983 | HYDRA | $14,343,935.60 | $0.7189 | 19.953.054 HYDRA | $116,462.69 | 0,29% | -1,20% | -0,48% | ||
984 | HAPI | $14,263,275.52 | $19.99 | 713.383 HAPI * | $602,481.04 | -0,25% | 0,13% | -0,95% | ||
985 | AMO | $14,549,746.49 | $0.0007618 | 19.100.000.000 AMO | $82,015.55 | 0,23% | -1,54% | -0,38% | ||
986 | AKITA | $14,196,276.87 | $0.00000021 | 68.071.541.209.831 AKITA * | $1,008,808.67 | 0,39% | -0,37% | 4,84% | ||
987 | CVP | $14,243,683.34 | $0.4592 | 31.016.993 CVP * | $3,465,689.68 | 0,34% | -1,52% | 3,23% | ||
988 | DVF | $14,169,761.71 | $0.5868 | 24.147.148 DVF * | $18,921.11 | -0,01% | -0,15% | -5,47% | ||
989 | KEX | $14,162,251.61 | $0.06889 | 205.566.066 KEX * | $567,907.65 | 0,12% | -0,81% | -3,84% | ||
990 | AIPAD | $14,069,484.88 | $0.1229 | 114.453.317 AIPAD * | $605,246.95 | 0,41% | -0,13% | -0,75% | ||
991 | MEV | $14,159,865.08 | $0.008249 | 1.716.645.035 MEV | $174,012.69 | 0,13% | 0,29% | -8,09% | ||
992 | IMGNAI | $14,084,756.45 | $0.01813 | 776.833.333 IMGNAI * | $129,340.88 | -0,30% | 0,69% | -14,00% | ||
993 | SYNC | $13,429,256.40 | $0.004831 | 2.779.619.579 SYNC | $7,044,619.00 | 4,74% | 26,18% | -58,96% | ||
994 | TOKE | $13,927,404.29 | $0.8537 | 16.314.929 TOKE * | $156,510.79 | -0,70% | -2,07% | 7,03% | ||
995 | UX | $13,906,166.64 | $0.00349 | 3.984.164.930 UX * | $144,884.42 | -0,22% | -0,41% | 0,63% | ||
996 | BIDR | $13,831,323.88 | $0.00006128 | 225.715.436.474 BIDR * | $517,562.94 | -0,37% | -0,62% | 0,94% | ||
997 | HEGIC | $13,731,249.07 | $0.01951 | 703.727.349 HEGIC * | $34,343.64 | -0,18% | 4,25% | 0,46% | ||
998 | DLC | $13,742,488.13 | $0.1428 | 96.203.056 DLC | $72,738.07 | -0,06% | 0,08% | -16,14% | ||
999 | NVIR | $13,715,339.30 | $0.01303 | 1.052.511.922 NVIR | $2,822,574.64 | -0,62% | -6,21% | 8,86% | ||
1000 | TORN | $13,666,488.45 | $2.5970 | 5.262.345 TORN * | $49,998.13 | -3,43% | 2,38% | -3,63% | ||
1001 | WALLET | $13,525,329.49 | $0.02512 | 538.493.864 WALLET * | $557,269.63 | 0,03% | -1,15% | 2,13% | ||
1002 | PROS | $13,405,964.19 | $0.4114 | 32.586.580 PROS * | $2,082,870.47 | -0,17% | -0,55% | 7,73% | ||
1003 | LA | $13,452,903.67 | $0.03539 | 380.105.462 LA * | $5,351.74 | <0.01% | 0,14% | 2,02% | ||
1004 | GYEN | $13,382,199.16 | $0.006376 | 2.098.780.833 GYEN * | $15,888.24 | -0,03% | -0,74% | -2,12% | ||
1005 | UNCX | $13,409,176.47 | $288.35 | 46.504 UNCX * | $14,305.41 | 0,14% | 0,80% | 2,32% | ||
1006 | RWA | $13,294,905.20 | $1.3997 | 9.498.089 RWA | $3,663,034.80 | -0,40% | -7,67% | 0,00% | ||
1007 | XDB | $13,254,758.70 | $0.0007707 | 17.197.670.082 XDB | $975,448.44 | -0,56% | -2,30% | 0,16% | ||
1008 | PBX | $13,159,501.97 | $0.001828 | 7.199.871.887 PBX | $219,708.47 | -0,20% | 2,18% | 2,22% | ||
1009 | BABYBONK | $13,058,460.20 | -- | 397.273.258.541.013.700 BABYBONK * | $1,317,317.86 | 3,65% | 4,96% | 8,99% | ||
1010 | GENE | $12,929,440.07 | $0.289 | 44.733.377 GENE * | $21,809.29 | -0,22% | -4,84% | 5,74% | ||
1011 | MEE | $12,854,819.78 | $0.02298 | 559.411.443 MEE * | $493,794.38 | -0,56% | -0,20% | 3,16% | ||
1012 | OBSR | $12,736,776.16 | $0.00212 | 6.007.080.871 OBSR | $66,669.23 | -0,60% | -4,33% | 0,50% | ||
1013 | STEP | $12,766,257.50 | $0.05766 | 221.408.395 STEP * | $47,851.72 | 0,19% | 0,83% | 18,23% | ||
1014 | TOWER | $12,727,456.30 | $0.00991 | 1.284.316.323 TOWER * | $137,133.72 | -0,90% | -0,13% | -4,81% | ||
1015 | FSN | $12,719,652.42 | $0.1666 | 76.349.008 FSN * | $66,377.20 | 0,32% | -4,51% | -6,22% | ||
1016 | BEAM | $12,682,871.92 | $0.08413 | 150.753.560 BEAM | $525,699.12 | 0,69% | 0,92% | -2,81% | ||
1017 | PMPY | $12,652,098.24 | $0.02467 | 512.765.451 PMPY | $1,080,729.44 | 0,04% | -0,47% | -7,49% | ||
1018 | OXB | $12,628,551.20 | $1.6755 | 7.536.964 OXB * | $22,521.29 | 0,00% | 7,06% | 18,05% | ||
1019 | MNTC | $12,627,476.41 | $2.0123 | 6.275.000 MNTC * | $1,763,160.96 | <0.01% | -2,13% | -4,08% | ||
1020 | CUBE | $12,601,201.49 | $1.0081 | 12.500.000 CUBE * | $9,837.15 | -0,10% | -0,60% | -0,58% | ||
1021 | BROCK | $12,591,512.47 | $0.1382 | 91.140.167 BROCK * | $432,453.65 | -0,31% | -1,93% | -12,62% | ||
1022 | SRM | $12,446,570.39 | $0.04728 | 263.244.669 SRM * | $1,237,093.16 | -0,62% | -2,18% | 2,13% | ||
1023 | UPUNK | $12,287,790.92 | $0.04915 | 250.000.000 UPUNK | -- | 0,00% | 0,00% | -12,40% | ||
1024 | GG | $12,126,520.47 | $0.07475 | 162.237.935 GG * | $1,453,151.20 | 6,52% | 73,51% | 63,67% | ||
1025 | TKP | $12,122,463.64 | $0.4222 | 28.714.064 TKP * | $145.90 | -0,70% | -0,78% | 1,98% | ||
1026 | EGG | $12,108,479.04 | $0.004183 | 2.894.880.474 EGG * | $104,975.54 | -0,39% | 1,26% | 0,64% | ||
1027 | UBT | $12,011,723.98 | $0.08008 | 149.999.999 UBT | $18,660.61 | -0,42% | -0,26% | -1,05% | ||
1028 | TKS | $12,003,982.58 | $0.06002 | 199.999.574 TKS * | $14,193.24 | <0.01% | 2645,70% | 2751,88% | ||
1029 | BEFI | $11,986,593.46 | $0.252 | 47.564.207 BEFI * | $2,256,962.81 | 0,37% | -1,53% | -12,54% | ||
1030 | BSCPAD | $11,899,818.84 | $0.1502 | 79.211.621 BSCPAD * | $492,689.97 | -0,23% | 4,24% | -5,40% | ||
1031 | stWEMIX | $11,869,937.12 | $2.8460 | 4.170.798 stWEMIX * | $0.73 | -0,03% | -0,03% | 0,21% | ||
1032 | BRG | $11,834,851.83 | $0.001479 | 8.002.167.205 BRG * | $530,997.52 | -0,76% | -15,07% | -25,95% | ||
1033 | LAMB | $11,876,943.97 | $0.007214 | 1.646.414.198 LAMB * | $1,219,260.52 | -0,27% | 2,84% | -1,60% | ||
1034 | ID | $11,767,394.70 | $0.1008 | 116.700.000 ID * | $69,785.53 | <0.01% | -1,33% | -22,04% | ||
1035 | BRN | $11,753,704.56 | $0.5015 | 23.439.283 BRN * | $707,098.71 | 0,92% | -4,15% | -4,44% | ||
1036 | 3ULL | $11,754,649.00 | $0.002489 | 4.723.235.871 3ULL * | $779,461.95 | -0,91% | -4,82% | -5,99% | ||
1037 | GMEE | $11,526,250.97 | $0.01769 | 651.469.589 GMEE * | $601,459.41 | 0,04% | 1,80% | 8,50% | ||
1038 | FER | $11,650,947.83 | $0.01249 | 932.530.341 FER * | $33,236.79 | -0,17% | -3,87% | -28,25% | ||
1039 | IDRT | $11,628,559.79 | $0.00006119 | 190.049.927.413 IDRT * | $312,639.58 | -0,16% | 0,12% | 1,40% | ||
1040 | PIB | $11,636,529.40 | $0.000531 | 21.913.860.893 PIB * | $77,218.93 | -2,12% | -3,81% | -7,41% | ||
1041 | NEXA | $11,600,687.20 | $0.00000515 | 2.251.290.000.000 NEXA | $222,068.96 | -0,12% | -1,11% | 13,93% | ||
1042 | FNCY | $11,577,966.69 | $0.01152 | 1.005.450.073 FNCY | $18,399.75 | -0,01% | -0,02% | -0,46% | ||
1043 | RITE | $11,600,057.61 | $0.03971 | 292.141.996 RITE * | $175,358.84 | 0,27% | -4,56% | -2,84% | ||
1044 | UPO | $11,568,596.40 | $0.1017 | 113.792.290 UPO | $1,343,980.06 | 0,53% | -10,01% | -0,87% | ||
1045 | RIO | $11,580,148.94 | $1.7630 | 6.568.515 RIO * | $6,312,455.20 | -0,26% | -4,61% | -8,91% | ||
1046 | AIAT | $11,511,492.19 | $0.5582 | 20.620.828 AIAT | $1,040,072.18 | <0.01% | 2,62% | 7,72% | ||
1047 | LNDX | $11,612,993.13 | $1.7020 | 6.822.993 LNDX * | $1,539,658.84 | 1,17% | 2,98% | -5,15% | ||
1048 | IZI | $11,351,751.66 | $0.01442 | 787.400.000 IZI * | $576,692.68 | -0,17% | 0,87% | 2,79% | ||
1049 | BDP | $11,362,102.75 | $0.2173 | 52.278.856 BDP * | $341,057.13 | 0,51% | -2,59% | 2,76% | ||
1050 | HNS | $11,295,106.95 | $0.01837 | 614.879.334 HNS * | $38,115.94 | -0,23% | -0,92% | -0,90% | ||
1051 | JESUS | $11,275,889.62 | $0.00000007 | 151.426.487.242.538 JESUS * | $194,249.04 | 0,24% | -7,64% | -10,71% | ||
1052 | OOKI | $11,228,748.56 | $0.002463 | 4.558.586.607 OOKI * | $4,230,159.99 | 0,09% | 0,76% | 2,67% | ||
1053 | ROA | $11,225,927.27 | $0.04549 | 246.800.066 ROA | $536,078.85 | -0,40% | -2,05% | -0,55% | ||
1054 | WNZ | $11,174,447.55 | $0.05231 | 213.625.469 WNZ | $215,365.74 | -0,07% | -0,39% | -1,00% | ||
1055 | KCT | $11,183,994.71 | $0.005045 | 2.217.000.010 KCT | $10,287,975.89 | -2,83% | -5,68% | -3,24% | ||
1056 | INTER | $11,168,704.23 | $2.5497 | 4.380.375 INTER * | $1,472,093.64 | 0,26% | 3,47% | 10,46% | ||
1057 | BEPRO | $11,049,800.08 | $0.001105 | 10.000.000.000 BEPRO * | $791,321.03 | -0,01% | 0,82% | -6,13% | ||
1058 | BRWL | $11,171,273.20 | $0.01117 | 1.000.000.000 BRWL | $3,837,195.31 | 1,17% | 44,38% | 32,50% | ||
1059 | XTM | $10,990,883.10 | $0.05663 | 194.096.317 XTM * | $266,101.34 | -0,29% | 7,31% | 13,39% | ||
1060 | SENATE | $10,937,441.54 | $0.09959 | 109.822.392 SENATE * | $79,209.91 | 0,05% | -2,83% | -6,96% | ||
1061 | DG | $10,930,933.17 | $0.02476 | 441.489.645 DG * | $2,101.91 | <0.01% | -32,68% | 15,33% | ||
1062 | XRT | $10,874,044.03 | $6.5292 | 1.665.451 XRT * | $29,775.95 | <0.01% | 1,76% | -6,91% | ||
1063 | DIO | $10,832,840.47 | $0.02676 | 404.783.310 DIO * | $482,018.60 | 0,34% | 9,77% | -11,26% | ||
1064 | CGO | $10,809,350.84 | $76.66 | 141.000 CGO * | $885,971.55 | 0,25% | -0,74% | 0,94% | ||
1065 | REP | $10,833,002.64 | $0.9848 | 11.000.000 REP * | $968,184.17 | 0,68% | -5,64% | 10,41% | ||
1066 | SWTH | $10,751,351.62 | $0.006781 | 1.585.510.090 SWTH * | $14,743.74 | 0,15% | 3,30% | -8,59% | ||
1067 | ARTY | $10,710,311.42 | $0.913 | 11.731.145 ARTY | $2,169,897.60 | -0,17% | -8,90% | 1,26% | ||
1068 | FIRE | $10,662,923.88 | $1.1916 | 8.948.412 FIRE * | $12,717,545.37 | -0,12% | -3,58% | 26,67% | ||
1069 | ORB | $10,765,852.27 | $0.04645 | 231.777.579 ORB | $1,454,767.40 | 1,37% | -4,72% | 24,87% | ||
1070 | HUSD | $10,532,473.00 | $0.04732 | 222.593.861 HUSD * | $454.54 | -0,01% | 0,10% | 3,51% | ||
1071 | OGV | $10,511,590.20 | $0.01223 | 859.782.377 OGV * | $620,621.70 | -0,86% | -3,60% | 4,06% | ||
1072 | ISLM | $10,451,272.92 | $0.05164 | 202.395.513 ISLM | $1,697,536.08 | 0,29% | -0,88% | 2,78% | ||
1073 | NRG | $10,470,021.55 | $0.1377 | 76.026.335 NRG | $926,422.12 | 0,15% | 1,84% | 2,26% | ||
1074 | SPURS | $10,438,427.22 | $2.8707 | 3.636.169 SPURS * | $568,415.48 | 0,68% | 0,15% | 1,06% | ||
1075 | CHEEMS | $10,355,359.20 | $0.00406 | 2.550.834.901 CHEEMS * | $609,417.83 | -8,24% | 33,68% | 6,08% | ||
1076 | POR | $10,251,365.83 | $2.8980 | 3.537.357 POR * | $165,842.08 | -0,78% | -1,62% | 12,38% | ||
1077 | INDY | $10,222,500.70 | $1.9869 | 5.144.893 INDY * | $196,000.90 | -0,97% | 1,03% | 10,20% | ||
1078 | PKT | $10,171,581.56 | $0.002396 | 4.245.392.097 PKT * | $50,854.64 | -0,77% | -5,95% | -13,87% | ||
1079 | WWY | $10,199,944.32 | $0.007082 | 1.440.281.416 WWY * | $4,696,590.25 | -2,74% | 4,37% | 0,97% | ||
1080 | BTCXT | $10,091,675.63 | $0.01002 | 1.006.849.553 BTCXT | $1,322.77 | 0,00% | 0,92% | 1,46% | ||
1081 | MDAO | $10,073,122.95 | $0.1427 | 70.599.020 MDAO | $37,113.89 | -0,50% | -2,66% | -12,23% | ||
1082 | HOGE | $10,001,480.07 | $0.00002539 | 393.839.974.777 HOGE * | $21,267.33 | -0,23% | -1,09% | 10,52% | ||
1083 | $MONG | $9,979,841.30 | $0.00000002 | 581.196.039.603.956 $MONG * | $1,765,788.37 | -0,28% | -3,92% | 9,95% | ||
1084 | AYA | $9,884,137.31 | $0.008464 | 1.167.770.639 AYA | $227,480.18 | 37,41% | 243,54% | 465,89% | ||
1085 | CUMMIES | $9,908,085.28 | $0.007504 | 1.320.428.309 CUMMIES * | $102,693.34 | -0,04% | 1,28% | -11,34% | ||
1086 | ARKI | $9,923,370.30 | $0.1616 | 61.410.027 ARKI * | $31,015.99 | -0,61% | -4,69% | 2,07% | ||
1087 | BITCI | $10,127,998.87 | $0.001314 | 7.708.828.412 BITCI * | $645,587.22 | 2,65% | 0,56% | 5,28% | ||
1088 | WIKEN | $9,898,459.15 | $0.009785 | 1.011.555.126 WIKEN | $265,381.89 | 0,18% | 0,92% | 0,90% | ||
1089 | CHO | $9,895,730.26 | $0.09031 | 109.573.889 CHO * | $1,074,897.31 | 0,07% | -1,07% | 7,34% | ||
1090 | MARSH | $9,928,281.38 | $0.196 | 50.655.268 MARSH * | $824,204.27 | -0,11% | -16,51% | 14,33% | ||
1091 | SWCH | $9,858,052.64 | $0.5422 | 18.183.240 SWCH * | $1,199,882.10 | -0,44% | 7,06% | -15,49% | ||
1092 | DFL | $9,775,433.59 | $0.00137 | 7.137.303.616 DFL * | $31,182.17 | -0,17% | 3,21% | -6,33% | ||
1093 | ONE | $9,763,277.56 | $0.001033 | 9.449.081.034 ONE * | $0.81 | 0,00% | 0,02% | 0,36% | ||
1094 | HSF | $9,755,678.56 | $0.3251 | 30.011.471 HSF | $677,642.60 | 0,09% | -0,68% | -4,07% | ||
1095 | FCON | $9,484,005.42 | $0.0005443 | 17.424.567.889 FCON * | $3,049,343.76 | -5,21% | 93,72% | 68,29% | ||
1096 | MAHA | $9,699,447.53 | $2.2087 | 4.391.496 MAHA * | $395,012.51 | 0,86% | 1,28% | -2,17% | ||
1097 | EML | $9,656,714.25 | $0.243 | 39.745.310 EML * | $19,967.92 | 0,01% | -2,14% | -1,15% | ||
1098 | MULTI | $9,673,108.69 | $0.6652 | 14.541.094 MULTI * | $530,198.70 | 1,83% | 4,14% | -4,38% | ||
1099 | NEST | $9,646,942.52 | $0.003313 | 2.911.743.948 NEST * | $59,408,129.24 | -2,12% | 2,66% | -2,33% | ||
1100 | BAN | $9,648,140.53 | $0.006146 | 1.569.830.169 BAN * | $23,943.00 | -0,33% | -0,75% | -0,32% | ||
1101 | PDT | $9,600,472.20 | $0.06022 | 159.425.995 PDT * | $703,729.61 | 0,01% | -33,60% | -83,17% | ||
1102 | VALOR | $9,584,375.37 | $0.1906 | 50.297.124 VALOR * | $52,122.04 | -0,79% | -1,16% | 1,97% | ||
1103 | MVC | $9,569,323.54 | $0.003466 | 2.761.029.999 MVC | $149,240.36 | 1,18% | 8,79% | 35,63% | ||
1104 | GARI | $9,557,070.73 | $0.02571 | 371.702.516 GARI * | $1,963,623.25 | 0,38% | -8,50% | -2,23% | ||
1105 | BAX | $9,546,974.31 | $0.000129 | 74.030.946.000 BAX * | $38,567.88 | -0,51% | -0,25% | -5,81% | ||
1106 | OBI | $9,525,329.08 | $0.02301 | 414.000.000 OBI * | $414,216.60 | 0,89% | 0,38% | 18,42% | ||
1107 | SOFI | $9,506,009.70 | $0.02355 | 403.730.250 SOFI | $8,563,067.89 | -2,50% | -0,69% | -4,85% | ||
1108 | NFTX | $9,488,318.49 | $15.64 | 606.672 NFTX * | $30,223.55 | -0,06% | -0,23% | -2,56% | ||
1109 | BTS | $9,461,679.51 | $0.003159 | 2.995.060.000 BTS * | $119,049.75 | 0,07% | -0,01% | 0,23% | ||
1110 | OXEN | $9,443,064.83 | $0.1397 | 67.597.571 OXEN * | $5,281.53 | 0,57% | 0,42% | -4,16% | ||
1111 | VTS | $9,380,088.20 | $0.04187 | 224.055.263 VTS | $379,655.45 | -0,20% | 1,06% | -0,61% | ||
1112 | VAL | $9,341,851.15 | $1.8405 | 5.075.714 VAL * | $80,992.63 | -0,08% | 2,41% | -1,59% | ||
1113 | PKF | $9,299,706.64 | $0.08108 | 114.692.138 PKF * | $172,696.87 | -0,09% | -4,15% | -1,34% | ||
1114 | PZP | $9,293,217.60 | $0.2387 | 38.937.311 PZP * | $763,480.16 | 0,53% | 1,44% | -6,24% | ||
1115 | CEUR | $9,271,181.00 | $1.0651 | 8.704.467 CEUR * | $278,269.49 | -0,07% | 0,29% | 0,32% | ||
1116 | HVH | $9,289,115.10 | $0.02037 | 455.935.917 HVH * | $122,063.15 | -1,98% | -4,06% | 4,72% | ||
1117 | SFD | $9,216,695.48 | $0.2665 | 34.585.151 SFD * | $373.24 | -3,00% | -0,05% | -14,09% | ||
1118 | LNC | $9,081,008.40 | $0.08052 | 112.776.150 LNC | -- | -0,16% | 0,05% | -1,28% | ||
1119 | APM | $8,995,065.17 | $0.006021 | 1.493.875.000 APM * | $358,644.74 | -0,46% | 0,53% | -1,46% | ||
1120 | ZEON | $9,020,312.95 | $0.0002955 | 30.529.103.436 ZEON | $79,295.94 | -0,03% | -1,00% | -0,99% | ||
1121 | STFX | $9,141,169.58 | $0.05263 | 173.690.368 STFX * | $25,950.68 | 0,05% | -0,18% | -3,92% | ||
1122 | AGLA | $8,867,989.52 | $0.01865 | 475.450.000 AGLA | $97,119.62 | <0.01% | -0,10% | -19,34% | ||
1123 | LSS | $8,839,454.65 | $0.1591 | 55.572.672 LSS * | $239,429.60 | -0,76% | -5,01% | -11,83% | ||
1124 | PLU | $8,849,269.07 | $4.7782 | 1.852.000 PLU * | $334,880.73 | 0,36% | -2,44% | 1,31% | ||
1125 | KAN | $8,776,005.02 | $0.000916 | 9.580.990.367 KAN * | $285,564.21 | 0,82% | 1,62% | -5,76% | ||
1126 | TES | $8,785,589.70 | $0.8786 | 10.000.000 TES | $27,795.69 | 0,03% | 0,20% | 0,14% | ||
1127 | SHI | $8,781,922.05 | $0.00000072 | 12.215.422.502.184 SHI * | $1,033,498.02 | 0,48% | 10,30% | -2,81% | ||
1128 | XDEFI | $8,755,601.12 | $0.09983 | 87.702.396 XDEFI * | $280,489.75 | -0,11% | -0,14% | -4,99% | ||
1129 | MUSE | $8,817,339.06 | $17.34 | 508.554 MUSE * | $450,633.41 | -2,40% | 11,23% | 4,31% | ||
1130 | DACXI | $8,742,382.23 | $0.0009714 | 9.000.000.000 DACXI | $23,874.84 | -0,26% | 0,58% | -34,83% | ||
1131 | ASR | $8,691,032.32 | $4.5937 | 1.891.951 ASR * | $31,559,434.51 | 0,38% | 8,40% | 1,74% | ||
1132 | GSWAP | $8,679,354.40 | $0.7294 | 11.899.665 GSWAP * | $8,924.20 | 0,18% | -2,25% | 0,78% | ||
1133 | VIX | $8,686,405.06 | $0.01284 | 676.690.380 VIX * | $600,521.86 | -0,93% | 8,67% | 9,13% | ||
1134 | CHRP | $8,648,860.66 | $0.02094 | 413.029.583 CHRP | $138,654.08 | 1,13% | 0,18% | -2,38% | ||
1135 | DIVI | $8,639,244.31 | $0.002247 | 3.844.113.135 DIVI | $277,333.52 | 0,05% | 3,35% | -0,72% | ||
1136 | EFI | $8,585,902.44 | $0.09878 | 86.915.139 EFI * | -- | -0,04% | -0,04% | -0,09% | ||
1137 | UFI | $8,576,808.85 | $0.1468 | 58.422.831 UFI * | $60,905.39 | 0,01% | -7,03% | 10,30% | ||
1138 | SKEY | $8,558,512.73 | $0.04712 | 181.631.354 SKEY | $324,460.70 | -0,24% | 1,96% | 19,41% | ||
1139 | GEEQ | $8,592,007.39 | $0.223 | 38.522.222 GEEQ * | $178,940.80 | 0,84% | 5,38% | -1,05% | ||
1140 | LITH | $8,573,453.40 | $0.001635 | 5.242.220.240 LITH * | $766,091.68 | -0,10% | -0,05% | 19,00% | ||
1141 | WOMBAT | $8,525,098.65 | $0.002121 | 4.019.651.996 WOMBAT | $180,636.71 | -0,20% | 1,30% | 8,86% | ||
1142 | OUSD | $8,503,097.91 | $0.9977 | 8.522.297 OUSD * | $255,603.61 | <0.01% | 0,00% | -0,03% | ||
1143 | GBYTE | $8,487,486.20 | $9.8809 | 858.982 GBYTE * | $752.85 | 0,00% | 2,78% | 10,03% | ||
1144 | MCRT | $8,494,417.35 | $0.001946 | 4.364.257.893 MCRT * | $467,062.98 | 1,40% | -2,51% | 1,30% | ||
1145 | DMD | $8,476,852.08 | $2.2254 | 3.809.147 DMD * | $27,372.31 | 0,36% | 0,40% | 0,72% | ||
1146 | GAINS | $8,478,285.98 | $0.2191 | 38.694.301 GAINS * | $152,311.33 | 0,10% | -2,66% | -11,96% | ||
1147 | NOW | $8,467,506.35 | $0.09985 | 84.803.670 NOW * | $23.90 | 0,00% | -0,29% | 4,66% | ||
1148 | SSWP | $8,414,447.58 | $0.0009516 | 8.842.144.919 SSWP * | $473,781.57 | 0,70% | -3,85% | -15,30% | ||
1149 | SHFT | $8,390,367.77 | $0.00733 | 1.144.691.828 SHFT * | $81,695.60 | -0,28% | -10,26% | -5,85% | ||
1150 | OOE | $8,393,296.86 | $0.01664 | 504.425.832 OOE * | $242,918.95 | 0,34% | -1,27% | -3,54% | ||
1151 | FRA | $8,369,904.38 | $0.0008463 | 9.889.656.148 FRA * | $305,799.06 | 0,68% | -4,40% | -9,55% | ||
1152 | BF | $8,357,124.05 | $0.001948 | 4.289.073.705 BF * | -- | -0,14% | -0,05% | -1,13% | ||
1153 | MTD | $8,364,315.66 | $0.04516 | 185.207.721 MTD | $11,656.28 | -0,05% | -1,22% | -2,62% | ||
1154 | TRA | $8,356,400.70 | $1.1219 | 7.448.575 TRA * | $3,381,331.43 | -0,71% | 5,58% | 8,53% | ||
1155 | SCPT | $8,336,965.67 | $0.03842 | 216.970.193 SCPT * | $1,636,286.92 | -0,62% | -4,21% | 9,49% | ||
1156 | NEVER | $8,319,100.91 | $0.0001155 | 72.000.197.130 NEVER * | $640,225.65 | -0,69% | -5,80% | -6,84% | ||
1157 | SCP | $8,351,776.33 | $0.1736 | 48.096.625 SCP | $2,649.38 | 0,09% | -7,58% | -3,86% | ||
1158 | COLX | $8,269,531.20 | $0.0006495 | 12.732.356.945 COLX * | -- | -0,14% | -0,05% | -1,13% | ||
1159 | ISP | $8,257,713.10 | $0.002996 | 2.756.425.785 ISP * | $1,189,354.31 | 0,84% | 6,51% | 11,53% | ||
1160 | MASQ | $8,259,521.06 | $0.2402 | 34.379.475 MASQ | $85,276.31 | 0,33% | 2,00% | 11,21% | ||
1161 | PBR | $7,945,100.97 | $0.1058 | 75.088.221 PBR * | $5,062,485.68 | -9,33% | -35,82% | -26,82% | ||
1162 | LBL | $8,060,313.90 | $0.004212 | 1.913.869.062 LBL * | $714,132.17 | -2,32% | -0,15% | 0,80% | ||
1163 | ES | $8,175,996.42 | $0.003502 | 2.334.429.095 ES | $384,937.13 | -0,13% | 1,18% | -1,46% | ||
1164 | SHR | $8,093,870.52 | $0.003415 | 2.370.272.782 SHR | $297,225.16 | -0,02% | -1,82% | -3,55% | ||
1165 | PMG | $8,107,676.16 | $0.1074 | 75.501.657 PMG * | $479,688.74 | 0,07% | 0,82% | -8,90% | ||
1166 | PRE | $8,152,048.07 | $0.02056 | 396.578.435 PRE * | $165,993.86 | 0,74% | 15,73% | 9,96% | ||
1167 | SHOPX | $8,074,775.70 | $0.01722 | 468.954.078 SHOPX * | $320,968.14 | 0,16% | 0,24% | 10,25% | ||
1168 | ADP | $8,080,959.71 | $0.00268 | 3.015.553.621 ADP * | $222,519.50 | -1,23% | 0,47% | -3,36% | ||
1169 | BENDOG | $8,141,038.54 | $0.008143 | 999.780.947 BENDOG * | $1,634,309.22 | -1,73% | 1,87% | 5,62% | ||
1170 | MANC | $8,050,121.59 | $0.805 | 10.000.000 MANC * | $42,928.85 | -1,87% | -1,90% | -1,90% | ||
1171 | OMAX | $8,002,520.65 | $0.0009232 | 8.667.996.990 OMAX * | $1,304,244.81 | 2,59% | 18,01% | -2,39% | ||
1172 | THG | $8,032,480.09 | $0.07072 | 113.584.954 THG * | $703,261.43 | -0,07% | -2,25% | -0,03% | ||
1173 | WAIT | $7,974,040.84 | $0.08143 | 97.929.725 WAIT | $38,875.81 | 0,02% | -10,32% | 4,73% | ||
1174 | TEMCO | $7,920,498.87 | $0.001993 | 3.973.256.413 TEMCO | $429,894.48 | -0,32% | 0,53% | -6,22% | ||
1175 | VEXT | $7,957,420.60 | $0.07417 | 107.289.519 VEXT * | $728,542.97 | -0,15% | -3,32% | 3,69% | ||
1176 | MOVE | $7,921,280.68 | $0.0599 | 132.250.000 MOVE * | $11,447.78 | -1,46% | -5,43% | -3,82% | ||
1177 | RAE | $7,827,214.78 | $1.1130 | 7.032.650 RAE | $12,013.67 | 0,21% | -0,73% | -1,25% | ||
1178 | DOME | $7,814,020.57 | $0.0004113 | 18.998.841.067 DOME * | $551,995.04 | 0,17% | -3,46% | -0,96% | ||
1179 | DHT | $7,773,946.87 | $0.1529 | 50.837.537 DHT * | $18,991.41 | -0,26% | -6,29% | 8,00% | ||
1180 | WSG | $7,824,199.07 | $0.02841 | 275.384.341 WSG * | $101,892.33 | -0,86% | 6,01% | 23,57% | ||
1181 | SOCKS | $7,766,297.29 | $25,716.22 | 302 SOCKS * | -- | 0,00% | 0,00% | -16,91% | ||
1182 | XNC | $7,706,472.36 | $0.101 | 76.274.958 XNC | $1,002.45 | <0.01% | -0,01% | -0,09% | ||
1183 | DAPPX | $7,700,229.27 | $0.01408 | 546.760.783 DAPPX | $693,674.77 | 0,12% | -4,79% | 6,53% | ||
1184 | EFX | $7,610,693.59 | $0.03018 | 252.168.527 EFX * | $34,280.05 | -0,23% | 15,58% | -7,44% | ||
1185 | BREED | $7,602,305.50 | $0.05485 | 138.607.003 BREED * | $593,685.98 | -0,23% | -0,48% | 0,28% | ||
1186 | BUY | $7,551,183.83 | $0.02276 | 331.789.518 BUY * | $236,456.26 | -0,50% | -1,82% | -7,97% | ||
1187 | GRG | $7,525,006.67 | $2.7859 | 2.701.063 GRG * | $19.99 | -0,41% | -1,45% | -3,12% | ||
1188 | UMB | $7,501,179.43 | $0.0256 | 292.962.636 UMB * | $240,515.58 | -0,20% | 0,30% | -9,27% | ||
1189 | KUNCI | $7,506,250.38 | $0.00609 | 1.232.584.338 KUNCI * | $115,335.33 | <0.01% | 1,39% | 0,45% | ||
1190 | HMND | $7,534,831.17 | $0.2362 | 31.905.741 HMND * | $783,342.69 | 0,07% | 4,78% | -3,70% | ||
1191 | KDAG | $7,488,655.01 | $0.1375 | 54.451.545 KDAG | $88,903.48 | 0,20% | -1,79% | 2,62% | ||
1192 | ZNN | $7,470,822.17 | $1.1801 | 6.330.750 ZNN | -- | 0,00% | 0,00% | 8,50% | ||
1193 | LOVELY | $7,363,356.85 | $0.00000011 | 69.746.675.281.042 LOVELY | $2,519,443.90 | -0,02% | 4,24% | 14,75% | ||
1194 | PTU | $7,399,080.88 | $0.3167 | 23.362.132 PTU * | $11,364.23 | 0,04% | 0,97% | 2,40% | ||
1195 | SOIL | $7,330,410.84 | $2.1335 | 3.435.834 SOIL * | $327,559.08 | 0,40% | 15,69% | -3,74% | ||
1196 | AZIT | $7,347,202.24 | $0.04126 | 178.065.269 AZIT | $274,327.63 | -1,01% | 0,29% | -7,71% | ||
1197 | DICE | $7,274,618.49 | $0.03909 | 186.101.641 DICE | $78,423.24 | -1,91% | -0,44% | 12,75% | ||
1198 | RADAR | $7,319,294.11 | $0.007624 | 960.096.177 RADAR | $404,392.45 | -0,54% | -1,55% | -0,54% | ||
1199 | SAKAI | $7,328,777.86 | $3.5217 | 2.081.027 SAKAI * | $1,810,397.25 | -1,22% | -4,39% | 36,66% | ||
1200 | MV | $7,262,543.78 | $0.03105 | 233.926.993 MV * | $2,366,422.01 | -0,13% | -1,24% | -4,87% | ||
1201 | WHALE | $7,222,537.86 | $0.7223 | 10.000.000 WHALE * | $120,082.12 | 0,06% | -0,85% | 1,75% | ||
1202 | DECHAT | $7,178,714.71 | $1.4665 | 4.895.047 DECHAT * | $8,623,740.64 | -0,20% | -7,74% | -10,63% | ||
1203 | PALLA | $7,137,971.72 | $0.0096 | 743.546.427 PALLA | -- | 0,02% | <0.01% | -0,07% | ||
1204 | RING | $7,113,012.51 | $0.003996 | 1.779.958.534 RING * | $78,817.34 | -0,24% | -1,05% | -7,79% | ||
1205 | BTR | $7,084,048.82 | $0.0539 | 131.421.228 BTR * | $8,640,502.72 | 0,41% | -0,69% | 9,14% | ||
1206 | MENGO | $7,053,405.41 | $0.5425 | 13.000.913 MENGO * | $101,601.55 | 1,10% | 2,58% | 8,10% | ||
1207 | BBL | $7,079,028.65 | $0.06107 | 115.909.511 BBL * | $6,002,534.76 | -3,17% | 2,65% | -37,36% | ||
1208 | DYP | $6,965,261.32 | $0.07829 | 88.970.442 DYP * | $730,295.67 | -8,60% | -13,86% | -4,63% | ||
1209 | RAIN | $6,998,764.90 | $6.9988 | 1.000.000 RAIN * | $73,912.74 | 0,04% | -7,81% | -9,31% | ||
1210 | EQUAD | $6,988,873.40 | $0.006989 | 1.000.000.000 EQUAD * | $85.93 | <0.01% | 0,29% | 0,89% | ||
1211 | TAMA | $6,960,058.33 | $0.004995 | 1.393.353.219 TAMA * | $494,532.14 | 0,77% | -3,56% | -9,05% | ||
1212 | UFC | $6,913,995.25 | $0.6426 | 10.759.399 UFC * | $10,707.41 | -0,95% | -0,07% | -3,48% | ||
1213 | PAW | $6,900,595.91 | $0.00000002 | 429.085.008.744.464 PAW * | $1,017,984.22 | 0,84% | 2,10% | 7,29% | ||
1214 | BAG | $6,944,906.35 | $0.002995 | 2.318.516.672 BAG * | $53,480.46 | -0,06% | -0,34% | 11,21% | ||
1215 | AMU | $6,864,493.27 | $0.03277 | 209.500.000 AMU * | $4,062,416.01 | -1,27% | 0,84% | -3,48% | ||
1216 | SELO | $6,881,257.25 | $0.1151 | 59.779.364 SELO * | $81,531.22 | 2,12% | 7,21% | -0,74% | ||
1217 | TREEB | $6,820,140.41 | $0.01247 | 546.916.195 TREEB * | $36,562.41 | <0.01% | -5,19% | -9,64% | ||
1218 | RISE | $6,819,252.56 | $0.0001068 | 63.879.133.973 RISE * | $3,551.34 | 0,30% | 1,93% | 3,77% | ||
1219 | ZKB | $6,806,586.75 | $0.03447 | 197.440.000 ZKB * | $2,010,562.77 | -0,19% | 2,10% | -1,90% | ||
1220 | PNP | $6,838,717.77 | $4.5412 | 1.505.920 PNP | $42,950.80 | -0,31% | -3,65% | -9,76% | ||
1221 | BTC2 | $6,660,682.55 | $0.3654 | 18.230.946 BTC2 * | $1,286.12 | -3,07% | 0,00% | -2,28% | ||
1222 | ORC | $6,623,649.09 | $0.01015 | 652.412.698 ORC | $67,914.20 | -3,17% | 3,14% | 17,40% | ||
1223 | ASK | $6,634,345.07 | $0.0004104 | 16.166.619.298 ASK | $130,224.83 | -0,13% | 1,58% | -4,20% | ||
1224 | KLEVA | $6,599,671.70 | $0.136 | 48.520.251 KLEVA | $10,686.77 | 0,42% | 1,65% | 2,05% | ||
1225 | RBW | $6,577,889.74 | $0.03345 | 196.625.256 RBW * | $336,088.02 | 0,26% | -2,17% | -10,58% | ||
1226 | NETVR | $6,581,213.06 | $0.1302 | 50.557.986 NETVR * | $79,830.61 | -0,26% | -1,76% | -11,40% | ||
1227 | AEG | $6,567,272.73 | $0.08176 | 80.327.000 AEG * | $63,815.06 | 0,09% | 0,85% | -7,39% | ||
1228 | GO | $6,556,013.15 | $0.005195 | 1.262.082.912 GO * | $8,949.55 | -0,18% | -0,07% | 0,28% | ||
1229 | NMC | $6,544,661.17 | $0.4441 | 14.736.400 NMC | $8,590.45 | 0,49% | -0,72% | 0,26% | ||
1230 | SMURFCAT | $6,501,651.12 | $0.00006931 | 93.809.047.574 SMURFCAT * | $485,147.00 | -1,94% | -3,48% | -0,18% | ||
1231 | LOOT | $6,513,905.69 | $0.7445 | 8.749.314 LOOT * | $417,680.12 | -0,04% | 0,96% | -12,07% | ||
1232 | ANC | $6,517,727.24 | $0.0186 | 350.381.852 ANC * | $137,474.38 | -0,70% | -0,87% | 14,02% | ||
1233 | ANALOS | $6,510,253.14 | $0.00007932 | 82.080.218.235 ANALOS * | $3,983,823.93 | -0,05% | -0,43% | 1,74% | ||
1234 | AVL | $6,470,571.68 | $1.1803 | 5.481.966 AVL * | $246,437.17 | 0,11% | -0,98% | 15,27% | ||
1235 | REV3L | $6,444,694.52 | $0.01761 | 365.950.750 REV3L | $117,618.84 | 0,15% | 4,04% | -4,71% | ||
1236 | BCN | $6,442,839.79 | $0.000035 | 184.066.828.814 BCN | $23,942.32 | -0,03% | 9,94% | 9,03% | ||
1237 | LITT | $6,432,743.19 | $0.02204 | 291.825.068 LITT * | $116,445.05 | 0,07% | 9,18% | 10,18% | ||
1238 | HDN | $6,430,005.07 | $0.04056 | 158.528.886 HDN * | $36,868.27 | 0,04% | -0,54% | -1,23% | ||
1239 | BLOCX | $6,428,914.38 | $0.1146 | 56.080.302 BLOCX * | $103,750.01 | 0,03% | 1,50% | 2,05% | ||
1240 | GQ | $6,445,062.23 | $0.001086 | 5.933.475.330 GQ * | $1,864,610.74 | 0,47% | -2,03% | 5,49% | ||
1241 | EMRX | $6,407,388.81 | $0.2351 | 27.258.765 EMRX | $43,219.52 | <0.01% | -0,03% | -0,09% | ||
1242 | ARIX | $6,372,562.24 | $0.6426 | 9.916.490 ARIX | $606,378.08 | -1,19% | 43,03% | 155,88% | ||
1243 | LUSH | $6,333,004.24 | $0.001327 | 4.773.886.658 LUSH * | $33,590.09 | 0,00% | 6,43% | -34,45% | ||
1244 | NEX | $6,164,874.16 | $0.1459 | 42.267.191 NEX * | $614.34 | 0,00% | -2,80% | 3,93% | ||
1245 | TSUGT | $6,087,559.14 | $0.03403 | 178.880.147 TSUGT * | $85,548.32 | 0,02% | -0,91% | <0.01% | ||
1246 | DAD | $6,016,259.29 | $0.009013 | 667.499.912 DAD | $166,938.93 | -0,17% | 0,30% | -7,55% | ||
1247 | CTI | $6,005,941.31 | $0.04826 | 124.445.175 CTI * | $267,475.80 | 0,43% | 1,94% | 6,64% | ||
1248 | MTA | $5,907,392.04 | $0.09252 | 63.851.860 MTA * | $89,713.13 | 160,30% | -40,10% | 29,45% | ||
1249 | ALGB | $5,954,947.80 | $0.01677 | 355.037.472 ALGB | $70,285.55 | -0,13% | -8,85% | -9,82% | ||
1250 | MBS | $5,928,385.90 | $0.0195 | 303.966.298 MBS * | $58,175.36 | -0,91% | 0,36% | 17,92% | ||
1251 | WNT | $5,920,423.41 | $0.2266 | 26.124.772 WNT | $123,925.45 | 0,23% | -0,33% | 4,65% | ||
1252 | DIP | $5,886,158.73 | $0.02455 | 239.742.108 DIP * | $1,058.53 | -0,07% | 0,34% | 13,28% | ||
1253 | PANDA | $5,707,912.68 | $0.007064 | 807.994.351 PANDA * | $3,800,533.21 | -4,17% | 11,80% | -9,94% | ||
1254 | BOA | $5,827,709.35 | $0.01873 | 311.113.394 BOA * | $130,292.81 | 0,93% | 0,07% | 6,74% | ||
1255 | ACA | $5,797,428.26 | $0.1076 | 53.878.230 ACA | $138,043.27 | -0,60% | -9,24% | 23,26% | ||
1256 | RFOX | $5,748,308.11 | $0.004381 | 1.312.000.760 RFOX * | $118,892.46 | 0,32% | -0,74% | 6,02% | ||
1257 | STAT | $5,809,429.19 | $0.142 | 40.918.328 STAT | $392,775.67 | -0,45% | -2,26% | 5,07% | ||
1258 | GRACY | $5,792,265.48 | $0.05473 | 105.833.360 GRACY | $120,304.99 | -0,15% | 1,11% | 5,25% | ||
1259 | BLT | $5,791,573.41 | $0.02462 | 235.280.094 BLT * | $26,196.70 | -0,31% | 1,73% | 5,36% | ||
1260 | CWAR | $5,753,029.28 | $0.02213 | 260.000.000 CWAR * | $153,962.94 | 2,88% | 25,54% | 13,73% | ||
1261 | PERC | $5,727,309.17 | $0.4282 | 13.375.394 PERC * | $199,273.69 | -0,20% | -1,79% | 38,68% | ||
1262 | THE | $5,730,647.62 | $0.3748 | 15.291.550 THE * | $128,188.83 | -0,85% | -2,02% | -7,12% | ||
1263 | STRUMP | $5,710,662.33 | $0.003189 | 1.790.728.791 STRUMP * | $2,552,036.31 | 0,19% | -0,28% | 1,15% | ||
1264 | GOVI | $5,690,799.31 | $0.2093 | 27.183.479 GOVI * | $7,516.86 | <0.01% | 2,12% | -2,79% | ||
1265 | DOBO | $5,684,835.15 | $0.00000001 | 582.959.739.166.037 DOBO * | $799.51 | 0,00% | 1,18% | 1,32% | ||
1266 | GRV | $5,632,050.63 | $0.05923 | 95.083.335 GRV | $1,357,333.43 | 0,07% | 1,57% | -0,55% | ||
1267 | HONK | $5,595,769.93 | $0.006084 | 919.818.677 HONK * | $1,729,181.80 | 2,55% | 14,24% | 5,51% | ||
1268 | UMT | $5,599,740.46 | $237.73 | 23.555 UMT * | $36,235.86 | 0,04% | -0,59% | 3,23% | ||
1269 | SYLO | $5,586,874.85 | $0.002298 | 2.431.617.492 SYLO * | $1,459,264.11 | -0,19% | -0,28% | -5,02% | ||
1270 | PDEX | $5,577,473.13 | $0.6672 | 8.360.000 PDEX * | $186,243.81 | 1,40% | -4,73% | -0,96% | ||
1271 | NYE | $5,554,472.00 | $0.7834 | 7.090.060 NYE * | $98.58 | -0,16% | -0,14% | 6,88% | ||
1272 | TOMS | $5,584,802.95 | $0.00203 | 2.751.000.000 TOMS | $839,912.20 | -0,41% | 0,72% | -11,92% | ||
1273 | ROCO | $5,524,021.41 | $0.3193 | 17.298.805 ROCO * | $161,202.05 | 0,22% | -1,49% | 4,88% | ||
1274 | PIKA | $5,497,808.19 | $0.00000001 | 420.690.000.000.000 PIKA * | $5,935.31 | 0,08% | 0,29% | -3,27% | ||
1275 | VAI | $5,490,156.29 | $0.9988 | 5.496.678 VAI * | $7,483.46 | 0,00% | 0,02% | -0,01% | ||
1276 | RBC | $5,479,212.18 | $0.03315 | 165.283.584 RBC * | $170,869.09 | -0,17% | -0,03% | 13,85% | ||
1277 | DEFIT | $5,448,011.83 | $0.193 | 28.225.908 DEFIT * | $4,518.20 | 0,69% | 5,71% | 3,26% | ||
1278 | CPR | $5,403,251.78 | $0.0008354 | 6.467.585.726 CPR | $693,008.22 | -0,03% | 1,73% | -1,81% | ||
1279 | EXE | $5,332,319.03 | $0.6132 | 8.695.649 EXE | $3,569.52 | -0,75% | 4,15% | 29,68% | ||
1280 | QUINT | $5,317,212.80 | $0.02873 | 185.072.011 QUINT | $53,132.18 | <0.01% | -1,94% | -1,43% | ||
1281 | CA | $5,300,766.17 | $0.5481 | 9.671.260 CA * | $3,963,342.87 | -0,09% | -1,22% | -5,11% | ||
1282 | IMPT | $5,295,984.37 | $0.004013 | 1.319.553.268 IMPT | $105,325.48 | -0,35% | -1,27% | 5,67% | ||
1283 | WOW | $5,296,848.21 | $0.08009 | 66.139.439 WOW | $10,687.52 | -1,43% | -0,25% | 4,85% | ||
1284 | XWG | $5,298,096.77 | $0.00155 | 3.418.397.436 XWG * | $191,108.54 | 0,06% | 2,04% | 10,34% | ||
1285 | GAME | $5,252,061.04 | $0.1726 | 30.420.970 GAME * | $162,810.48 | 0,05% | -2,30% | -0,91% | ||
1286 | WOM | $5,220,321.81 | $0.02777 | 188.000.000 WOM | $184,029.17 | -0,03% | 1,65% | -2,31% | ||
1287 | SENSO | $5,220,552.97 | $0.07429 | 70.269.127 SENSO * | $245,664.77 | -0,51% | -10,02% | -0,04% | ||
1288 | GXA | $5,222,179.64 | $0.002075 | 2.516.376.928 GXA | $1,644,091.65 | -0,24% | -2,82% | -2,46% | ||
1289 | CBG | $5,339,514.45 | $0.1618 | 33.000.000 CBG | -- | 1,43% | -3,45% | 5,67% | ||
1290 | BLY | $5,189,992.38 | $0.006318 | 821.455.578 BLY * | $249,252.58 | -0,42% | 1,01% | 2,59% | ||
1291 | RGT | $5,185,566.15 | $0.4158 | 12.472.026 RGT * | $920.27 | 0,00% | -3,54% | -3,41% | ||
1292 | DHB | $5,167,631.77 | $0.001268 | 4.075.792.623 DHB * | $12,776.08 | 0,00% | -7,13% | -16,13% | ||
1293 | CRPT | $5,171,435.24 | $0.05458 | 94.744.865 CRPT * | $332,313.33 | -1,03% | -8,21% | 12,82% | ||
1294 | DOSE | $5,157,919.62 | $0.006042 | 853.702.151 DOSE * | $4,363,318.89 | -0,65% | -5,28% | -8,66% | ||
1295 | PART | $5,127,678.28 | $0.3683 | 13.923.726 PART * | $52,145.56 | -0,42% | 0,04% | 1,05% | ||
1296 | BABY | $5,068,881.59 | $0.00823 | 615.866.140 BABY * | $207,259.29 | -0,27% | 0,11% | -0,07% | ||
1297 | GRIN | $5,059,502.29 | $0.05152 | 98.212.860 GRIN | $148,737.59 | 0,26% | -0,63% | 8,81% | ||
1298 | PLI | $5,064,295.00 | $0.03346 | 151.365.659 PLI * | $149,702.05 | 0,40% | -3,69% | 9,98% | ||
1299 | BBS | $5,042,110.83 | $0.0208 | 242.425.354 BBS * | $98,232.23 | -0,07% | 3,74% | 11,06% | ||
1300 | HAM | $5,043,767.11 | -- | 2.384.230.000.000.000 HAM * | $1,889,897.56 | 0,13% | -7,38% | 12,23% | ||
1301 | REV | $4,986,351.09 | $0.00005862 | 85.061.485.690 REV * | $924.30 | <0.01% | -2,18% | -2,42% | ||
1302 | OOKS | $5,001,327.43 | $0.4457 | 11.221.615 OOKS * | $1,778.58 | 0,51% | -0,11% | -1,06% | ||
1303 | DUST | $4,959,276.78 | $0.2591 | 19.143.962 DUST * | $65,116.69 | -0,73% | -5,73% | 9,92% | ||
1304 | NAP | $4,964,309.75 | $2.3317 | 2.129.076 NAP * | $1,233,556.27 | 0,47% | -0,42% | -0,72% | ||
1305 | SUB | $4,933,590.41 | $0.005834 | 845.696.130 SUB * | $93,470.92 | 0,58% | 4,88% | 6,56% | ||
1306 | BTCST | $4,884,126.03 | $0.4003 | 12.201.401 BTCST * | $82,475.79 | 0,04% | -1,62% | 12,62% | ||
1307 | MINT | $4,835,661.04 | $0.00000464 | 1.041.314.412.631 MINT * | $17,829.37 | 0,05% | 0,04% | -4,24% | ||
1308 | STRM | $4,815,527.10 | $0.003226 | 1.492.629.682 STRM * | $3,450,517.12 | -0,38% | -3,95% | 0,32% | ||
1309 | PRNT | $4,830,633.16 | $1.4832 | 3.256.901 PRNT * | $267,561.55 | 0,09% | 1,32% | -6,39% | ||
1310 | PLF | $4,791,050.98 | $0.009582 | 500.000.000 PLF | -- | -0,20% | -0,14% | -0,67% | ||
1311 | MITX | $4,789,569.16 | $0.009126 | 524.816.891 MITX * | $6,733.51 | 0,07% | -19,49% | 38,62% | ||
1312 | RAI | $4,795,123.78 | $2.8149 | 1.703.495 RAI * | $88,839.90 | 1,06% | -0,23% | -1,46% | ||
1313 | UNB | $4,706,391.85 | $0.001484 | 3.170.440.201 UNB * | $68,571.21 | -1,14% | -1,79% | 10,08% | ||
1314 | DOGA | $4,695,866.13 | $0.01363 | 344.541.404 DOGA * | $62,539.86 | 0,21% | 3,86% | 14,39% | ||
1315 | HZN | $4,704,667.38 | $0.03898 | 120.707.110 HZN * | $52,596.99 | -0,24% | 1,52% | -4,02% | ||
1316 | MIR | $4,662,050.91 | $0.05997 | 77.742.680 MIR * | $310,913.27 | 0,12% | -2,80% | -1,53% | ||
1317 | MARS4 | $4,682,420.92 | $0.001886 | 2.483.082.772 MARS4 * | $190,413.25 | -0,24% | 3,99% | 8,87% | ||
1318 | INFRA | $4,612,684.80 | $1.1166 | 4.130.897 INFRA * | $90,860.10 | 0,12% | 0,72% | 0,20% | ||
1319 | MTV | $4,596,211.07 | $0.001281 | 3.587.369.426 MTV * | $156,365.55 | 0,05% | 0,29% | -5,99% | ||
1320 | SNC | $4,570,453.93 | $0.06122 | 74.655.765 SNC * | $497,201.58 | -0,22% | -2,34% | -1,96% | ||
1321 | SHIRYO | $4,546,975.63 | -- | 981.846.777.310.948.400 SHIRYO | $971.73 | 3,02% | -0,40% | 5,81% | ||
1322 | SIN | $4,549,598.68 | $0.007109 | 639.944.169 SIN * | $1,049,456.74 | -0,20% | 6,70% | -3,24% | ||
1323 | ELAND | $4,494,825.40 | $0.1162 | 38.676.985 ELAND * | $83,412.01 | -0,39% | 2,55% | -0,03% | ||
1324 | BEAT | $4,498,812.03 | $0.01133 | 397.208.367 BEAT * | $22,957.59 | 1,23% | -4,67% | 23,24% | ||
1325 | DARK | $4,480,660.30 | $0.02588 | 173.109.555 DARK * | $197,175.98 | 0,08% | 0,14% | -8,86% | ||
1326 | FUND | $4,443,368.79 | $0.129 | 34.447.402 FUND * | $181,521.56 | -0,34% | 0,73% | -2,19% | ||
1327 | STRP | $4,405,589.25 | $1.0678 | 4.125.963 STRP * | $24,137.95 | 0,27% | -0,15% | 1,63% | ||
1328 | BCUBE | $4,377,194.62 | $0.1602 | 27.318.701 BCUBE * | $53,056.28 | 0,00% | -7,16% | -15,53% | ||
1329 | MTLX | $4,321,668.91 | $3.8483 | 1.123.003 MTLX * | $31,363.56 | 0,71% | -8,89% | 2,49% | ||
1330 | OXBT | $4,330,509.85 | $0.02165 | 200.000.000 OXBT * | $152,000.28 | 0,44% | -19,19% | -44,15% | ||
1331 | WITCH | $4,299,759.25 | $0.2491 | 17.262.858 WITCH | $345,229.52 | 0,07% | -2,73% | 3,32% | ||
1332 | GNY | $4,168,204.80 | $0.02167 | 192.376.657 GNY * | $90,239.53 | -0,26% | 3,30% | -8,60% | ||
1333 | WEFI | $4,199,229.03 | $0.1003 | 41.883.332 WEFI * | $98,427.70 | -6,40% | -8,65% | -10,23% | ||
1334 | EFC | $4,252,718.99 | $1.0213 | 4.164.142 EFC * | $378,798.05 | -0,15% | -0,27% | 1,18% | ||
1335 | VSP | $4,278,352.18 | $0.4714 | 9.075.751 VSP * | $42,217.51 | 1,38% | 0,60% | -2,86% | ||
1336 | KOM | $4,198,706.68 | $0.003233 | 1.298.529.523 KOM * | $502,675.27 | -0,84% | 4,78% | 19,18% | ||
1337 | XELS | $4,205,083.50 | $0.2224 | 18.903.968 XELS | $166,115.75 | -0,25% | -2,38% | -36,12% | ||
1338 | RBLS | $4,184,451.72 | $0.03394 | 123.295.295 RBLS * | $15,290.53 | 0,03% | -1,66% | -5,08% | ||
1339 | HOSKY | $4,182,164.87 | $0.00000002 | 227.999.999.999.931 HOSKY * | $4,249.99 | -0,11% | -2,38% | 2,19% | ||
1340 | BONDLY | $4,201,462.98 | $0.004271 | 983.620.759 BONDLY * | $1,055,772.68 | 0,15% | 3,55% | 11,68% | ||
1341 | LCC | $4,154,510.63 | $0.005196 | 799.591.528 LCC | $25.99 | -0,13% | 14,30% | -12,10% | ||
1342 | UNO | $4,151,093.04 | $0.05305 | 78.242.153 UNO * | $447,870.37 | 0,29% | -3,34% | -2,77% | ||
1343 | KIBSHI | $4,142,182.12 | $0.00000414 | 1.000.000.000.000 KIBSHI * | $26,683.07 | -0,13% | -2,83% | 2,88% | ||
1344 | SPX | $4,206,637.94 | $0.004518 | 930.993.090 SPX * | $135,650.96 | 3,97% | -13,83% | 4,98% | ||
1345 | CCC | $4,102,670.45 | $0.0004393 | 9.339.544.772 CCC * | $210,336.91 | 0,11% | -2,66% | 9,62% | ||
1346 | XWC | $4,075,303.25 | $0.005332 | 764.324.623 XWC * | $287,418.62 | 0,19% | -3,10% | -9,59% | ||
1347 | GORILLA | $4,032,757.06 | $0.00483 | 834.964.466 GORILLA * | $677,246.49 | -1,34% | -16,43% | 24,96% | ||
1348 | ACE | $4,042,235.01 | $0.00667 | 605.999.999 ACE * | $117,658.84 | 0,23% | -0,05% | 5,00% | ||
1349 | VERSE | $4,026,101.43 | $0.000314 | 12.823.431.261 VERSE | $184,870.37 | -0,19% | 0,86% | -1,65% | ||
1350 | CRP | $3,992,939.27 | $0.4082 | 9.781.779 CRP | $610,220.90 | 1,37% | 1,30% | 16,32% | ||
1351 | ROOBEE | $3,989,107.87 | $0.0009725 | 4.102.063.740 ROOBEE * | $148,630.38 | 0,03% | -5,93% | 5,65% | ||
1352 | HTD | $3,985,750.24 | $0.0178 | 223.975.833 HTD | $568.44 | 0,00% | -0,08% | -1,12% | ||
1353 | MEMEAI | $3,973,089.46 | $0.005457 | 728.043.731 MEMEAI * | $357,843.08 | -0,29% | 4,43% | -2,75% | ||
1354 | AMON | $3,955,638.20 | $0.0005512 | 7.176.499.999 AMON * | $221.70 | -0,36% | -8,18% | -22,68% | ||
1355 | MYST | $3,954,463.49 | $0.1974 | 20.033.628 MYST * | $83,410.07 | -0,17% | 2,99% | 12,64% | ||
1356 | P3D | $3,950,490.45 | $0.01213 | 325.726.084 P3D * | $149,635.31 | 1,38% | -9,50% | -6,75% | ||
1357 | ETHAX | $3,949,435.47 | $0.02901 | 136.139.688 ETHAX * | $18.53 | <0.01% | -0,01% | -0,09% | ||
1358 | CDT | $3,934,397.60 | $0.508 | 7.745.635 CDT * | $192,293.13 | 0,70% | -4,08% | -6,43% | ||
1359 | NVT | $3,926,020.41 | $0.01417 | 276.983.684 NVT * | $217.71 | 0,00% | 1,31% | 0,36% | ||
1360 | EVZ | $3,905,908.99 | $0.008822 | 442.733.056 EVZ | $192,144.13 | -0,76% | -2,52% | -2,17% | ||
1361 | XED | $3,918,197.70 | $0.04285 | 91.430.976 XED * | $71,534.81 | <0.01% | 0,99% | -0,80% | ||
1362 | TRC | $3,916,367.71 | $0.04233 | 92.514.256 TRC | $440,691.27 | -0,31% | 2,94% | 25,22% | ||
1363 | IGNIS | $3,905,845.10 | $0.005132 | 761.143.950 IGNIS * | $427.48 | -0,03% | 10,68% | -2,49% | ||
1364 | MOOV | $3,885,608.23 | $0.005314 | 731.180.094 MOOV * | $1,355,259.12 | -0,47% | -5,44% | -19,61% | ||
1365 | GINUX | $3,884,928.23 | $0.00000109 | 3.572.880.055.132 GINUX * | $261,688.99 | 0,67% | -1,54% | -8,69% | ||
1366 | SHEB | $3,818,923.18 | $190.95 | 20.000 SHEB * | $954,825.82 | 0,61% | -3,21% | -1,55% | ||
1367 | CHI | $3,842,060.25 | $0.07016 | 54.762.391 CHI * | $6,934.18 | 0,40% | -1,26% | -5,56% | ||
1368 | ABOND | $3,828,818.36 | $0.02654 | 144.282.792 ABOND * | $100,155.24 | 0,90% | 2,55% | 6,38% | ||
1369 | DFYN | $3,812,137.97 | $0.02297 | 165.962.643 DFYN * | $334,297.19 | -0,38% | 0,05% | 13,33% | ||
1370 | WSI | $3,800,950.08 | $0.01438 | 264.338.686 WSI * | $146,992.27 | -0,06% | -3,23% | 9,50% | ||
1371 | TENT | $3,776,672.55 | $0.09768 | 38.664.688 TENT | -- | -0,24% | -0,21% | -0,46% | ||
1372 | ERC20 | $3,762,666.13 | $0.003334 | 1.128.632.512 ERC20 * | $4,897.74 | 0,29% | 1035,59% | 196,80% | ||
1373 | PAJAMAS | $3,806,186.41 | $0.003884 | 979.915.057 PAJAMAS * | $152,340.87 | -0,72% | 0,02% | -20,61% | ||
1374 | VAB | $3,748,038.93 | $0.004059 | 923.304.885 VAB | $3,366.14 | <0.01% | 0,72% | 28,22% | ||
1375 | SPH | $3,739,737.25 | $0.001887 | 1.982.280.859 SPH * | $5,277.39 | -0,25% | -1,39% | -9,02% | ||
1376 | WOZX | $3,719,030.48 | $0.007055 | 527.135.519 WOZX * | $45,772.43 | 1,05% | 9,73% | 6,44% | ||
1377 | CCT | $3,692,319.79 | $0.2173 | 16.988.760 CCT * | $5,125.05 | -0,17% | 1,70% | 0,26% | ||
1378 | LTX | $3,673,118.51 | $0.1282 | 28.653.896 LTX * | $3,450.88 | -4,10% | -2,16% | 3,29% | ||
1379 | NHT | $3,670,232.50 | $0.0004603 | 7.972.813.374 NHT * | $14,319.92 | -0,03% | -0,05% | -0,28% | ||
1380 | DEFI | $3,621,823.23 | $0.1205 | 30.059.736 DEFI * | $396,660.54 | -1,17% | -5,01% | -0,32% | ||
1381 | PLC | $3,613,750.53 | $0.7226 | 5.001.073 PLC * | $354,279.38 | 11,62% | -98,42% | 365,62% | ||
1382 | WLKN | $3,604,207.26 | $0.005412 | 665.918.117 WLKN * | $1,780,465.65 | -0,59% | 3,71% | 2,00% | ||
1383 | SPIRIT | $3,628,366.57 | $0.007599 | 477.492.053 SPIRIT * | $19,330.02 | 1,10% | -0,79% | 10,46% | ||
1384 | JETTON | $3,623,553.73 | $2.4580 | 1.474.194 JETTON * | $1,886,963.29 | 1,54% | 2,61% | -8,25% | ||
1385 | POLC | $3,607,689.03 | $0.01899 | 190.025.935 POLC * | $1,750,804.77 | -0,47% | -3,13% | 23,42% | ||
1386 | VC | $3,598,986.48 | $0.05175 | 69.547.349 VC * | $1,901,191.56 | -0,11% | 6,11% | 18,13% | ||
1387 | AXIS | $3,572,482.99 | $0.01115 | 320.303.188 AXIS * | $1,110.25 | -0,05% | -11,14% | -22,54% | ||
1388 | GMCOIN | $3,566,188.07 | $0.08659 | 41.183.481 GMCOIN * | $73,076.51 | -0,06% | -0,13% | -5,12% | ||
1389 | DSLA | $3,562,600.19 | $0.0006487 | 5.491.802.966 DSLA * | $69,874.28 | 0,25% | -3,29% | -4,21% | ||
1390 | EPIC | $3,505,241.06 | $0.2029 | 17.279.628 EPIC | $3,102.68 | -0,06% | -2,60% | -1,52% | ||
1391 | BOLT | $3,494,152.21 | $0.00365 | 957.427.533 BOLT | $394,999.57 | -1,55% | -2,63% | -5,98% | ||
1392 | VTC | $3,486,801.17 | $0.05038 | 69.210.072 VTC | $15,929.86 | 0,28% | -6,61% | 9,65% | ||
1393 | CAS | $3,483,537.28 | $0.003484 | 1.000.000.000 CAS * | $168,401.26 | -3,74% | 3,12% | -2,92% | ||
1394 | EGO | $3,475,167.99 | $0.06139 | 56.608.820 EGO * | $5,523,207.60 | 0,03% | -3,88% | 2,64% | ||
1395 | BAAS | $3,476,492.77 | $0.0005432 | 6.400.000.000 BAAS | $4,194.97 | -0,22% | 1,56% | -4,66% | ||
1396 | UNIX | $3,452,393.71 | $0.008974 | 384.723.122 UNIX * | $1,748.79 | -0,32% | 1,29% | -9,73% | ||
1397 | CRWNY | $3,437,880.57 | $0.007438 | 462.191.889 CRWNY * | $6,323.29 | -0,24% | 1,65% | 20,51% | ||
1398 | XHV | $3,436,441.83 | $0.08455 | 40.643.128 XHV * | $21,317.90 | 2,09% | 8,35% | 14,93% | ||
1399 | CLEO | $3,431,656.12 | $0.03016 | 113.774.330 CLEO * | $407,767.82 | 0,67% | 0,61% | 0,18% | ||
1400 | KMA | $3,399,801.24 | $0.001191 | 2.855.618.728 KMA * | $245,741.38 | 1,63% | 1,56% | 19,70% | ||
1401 | TRIX | $3,327,028.58 | $0.0006495 | 5.122.191.387 TRIX * | -- | -0,12% | -0,04% | -1,12% | ||
1402 | SAUBER | $3,315,636.24 | $0.6055 | 5.475.575 SAUBER * | $185,251.63 | -0,07% | -1,37% | 5,50% | ||
1403 | ASTA | $3,298,156.19 | $0.001571 | 2.099.999.990 ASTA * | $9.4300 | <0.01% | -0,01% | -0,09% | ||
1404 | XRPH | $3,297,421.41 | $0.05873 | 56.142.504 XRPH | $294,321.77 | -0,14% | -2,76% | -8,66% | ||
1405 | CBX | $3,291,957.78 | $0.01767 | 186.294.140 CBX * | $6,818.50 | 1,56% | 4,84% | -5,85% | ||
1406 | RAINI | $3,288,678.71 | $0.006577 | 500.000.000 RAINI * | -- | 0,00% | 0,00% | 3,50% | ||
1407 | ADM | $3,272,628.10 | $0.02965 | 110.370.831 ADM | $786,797.70 | 0,14% | -0,64% | -2,25% | ||
1408 | DJED | $3,237,537.81 | $0.983 | 3.293.404 DJED * | $101,228.87 | -1,35% | -1,04% | -1,89% | ||
1409 | KINE | $3,264,303.18 | $0.1615 | 20.211.925 KINE * | $153,619.26 | 0,53% | -0,73% | 2,17% | ||
1410 | PZM | $3,257,675.99 | $0.0008541 | 3.814.343.580 PZM * | $4,260.20 | <0.01% | -1,55% | 18,60% | ||
1411 | SAM | $3,242,569.87 | $1.2594 | 2.574.766 SAM * | $1,574.26 | -0,77% | 3,24% | 6,46% | ||
1412 | LUCA | $3,251,674.50 | $0.9003 | 3.611.715 LUCA | $1,549,960.05 | 0,03% | 0,93% | -4,23% | ||
1413 | SOS | $3,236,814.22 | $0.00000003 | 100.000.000.000.000 SOS | $512,829.41 | -0,01% | -8,14% | 6,49% | ||
1414 | DX | $3,227,682.85 | $0.00006455 | 50.000.000.000 DX * | $20,770.32 | 0,43% | -0,06% | -2,97% | ||
1415 | VRT | $3,222,393.24 | $0.0001465 | 21.999.981.080 VRT * | $19,257.92 | 0,95% | 12,40% | 12,15% | ||
1416 | KYL | $3,197,032.44 | $0.01183 | 270.259.840 KYL * | -- | -0,14% | -0,18% | -0,20% | ||
1417 | BTSE | $3,188,892.83 | $0.7323 | 4.354.711 BTSE * | $0.01 | 0,00% | -9,42% | 20,14% | ||
1418 | SFI | $3,182,376.43 | $34.81 | 91.423 SFI * | $82,519.81 | 0,20% | 0,07% | 2,95% | ||
1419 | BEND | $3,160,873.50 | $0.001754 | 1.802.464.790 BEND * | $343,302.25 | 0,32% | -2,26% | -11,67% | ||
1420 | PEEL | $3,152,622.13 | $0.02055 | 153.410.748 PEEL | $1,282.64 | -0,59% | 8,29% | 19,50% | ||
1421 | MDAI | $3,132,537.32 | $7.8861 | 397.223 MDAI * | $70,321.46 | -5,21% | -6,73% | -3,05% | ||
1422 | EXFI | $3,183,441.36 | $0.06573 | 48.431.572 EXFI | $32,537.00 | 0,08% | -2,98% | -6,45% | ||
1423 | NetZ | $3,136,898.60 | $0.02188 | 143.357.718 NetZ * | $556,454.53 | 1,26% | -0,95% | -2,20% | ||
1424 | SNFT | $3,097,324.71 | $0.1352 | 22.903.472 SNFT * | $75,559.98 | 1,23% | 9,31% | 22,82% | ||
1425 | DAFI | $3,136,754.48 | $0.003257 | 963.022.298 DAFI * | $335,421.32 | -0,63% | -0,84% | -6,87% | ||
1426 | COBE | $3,070,690.41 | $0.4108 | 7.475.175 COBE * | $144,814.78 | -0,08% | 25,90% | 18,02% | ||
1427 | YAXIS | $3,039,950.33 | $3.2621 | 931.896 YAXIS * | -- | -0,26% | -0,26% | -0,28% | ||
1428 | PROPS | $3,006,730.28 | $0.005857 | 513.363.583 PROPS * | $6,000.68 | 0,14% | -40,07% | -60,30% | ||
1429 | REVO | $2,979,153.19 | $0.09041 | 32.951.612 REVO * | $49,644.25 | -0,17% | -4,87% | -0,89% | ||
1430 | STND | $2,984,604.78 | $0.03488 | 85.574.950 STND * | $347,329.16 | -0,09% | 1,27% | 0,10% | ||
1431 | XFC | $2,966,978.37 | $0.007919 | 374.660.526 XFC * | $56,317.74 | -0,02% | 0,28% | 1,79% | ||
1432 | VEED | $2,952,777.23 | $0.0005305 | 5.566.374.466 VEED * | $0.7 | 0,00% | -5,79% | -6,47% | ||
1433 | EBEN | $2,936,474.17 | $0.1052 | 27.907.433 EBEN | -- | 0,00% | -3,37% | 1,38% | ||
1434 | BIOFI | $2,916,403.47 | $0.001495 | 1.950.863.998 BIOFI * | $48,405.87 | 0,50% | -10,72% | 31,55% | ||
1435 | VSYS | $2,939,011.13 | $0.0009469 | 3.103.878.647 VSYS * | $699,266.43 | -1,57% | -2,80% | -3,12% | ||
1436 | WECAN | $2,923,169.40 | $0.003533 | 827.372.816 WECAN | $11,616.74 | 0,52% | -1,06% | -13,95% | ||
1437 | RET | $2,891,066.22 | -- | 20.117.705.009.195.100 RET | $642,923.59 | 0,79% | -0,14% | -19,04% | ||
1438 | POLK | $2,883,321.68 | $0.03057 | 94.309.451 POLK * | $106,381.41 | -0,65% | -2,52% | -2,25% | ||
1439 | RPK | $2,898,175.01 | $0.01911 | 151.624.872 RPK * | $1,614,694.50 | 0,09% | 0,81% | -20,64% | ||
1440 | JGN | $2,856,254.53 | $0.0285 | 100.210.416 JGN * | $222,727.32 | -0,67% | -2,79% | 24,49% | ||
1441 | PORNROCKET | $2,856,060.61 | $0.00000001 | 383.776.108.436.470 PORNROCKET * | $178.42 | 0,00% | 1,04% | 0,99% | ||
1442 | SHILL | $2,856,494.51 | $0.008 | 357.073.944 SHILL * | $625,941.01 | -0,44% | -0,04% | 1,37% | ||
1443 | SYL | $2,840,038.55 | $0.0003611 | 7.865.442.007 SYL * | $265,635.41 | -1,01% | -1,46% | -3,43% | ||
1444 | ORT | $2,844,491.19 | $0.008134 | 349.708.553 ORT * | $1,939,769.85 | -0,53% | 4,16% | -4,82% | ||
1445 | PICKLE | $2,824,531.99 | $1.4803 | 1.908.030 PICKLE * | $547.62 | <0.01% | -0,95% | -0,70% | ||
1446 | KICK | $2,819,921.26 | $0.02316 | 121.740.943 KICK * | $702.48 | 0,00% | -1,52% | -0,34% | ||
1447 | PCX | $2,804,466.80 | $0.2243 | 12.505.375 PCX * | $85,147.10 | -0,70% | -2,88% | -17,38% | ||
1448 | SAFE | $2,807,755.52 | $0.1012 | 27.735.063 SAFE | $2.2900 | -0,01% | -37,17% | -15,83% | ||
1449 | HI | $2,801,474.26 | $0.0005234 | 5.352.569.824 HI | $159,456.53 | -1,15% | -3,18% | 5,85% | ||
1450 | MILE | $2,783,172.94 | $0.04921 | 56.555.784 MILE | $17,780.88 | <0.01% | -0,37% | -46,97% | ||
1451 | WELT | $2,771,246.39 | $0.0121 | 228.991.733 WELT * | $433,861.92 | -0,23% | -1,23% | 5,70% | ||
1452 | LBP | $2,866,355.06 | $0.0008145 | 3.519.093.982 LBP * | $283,247.26 | -2,66% | 23,84% | 13,49% | ||
1453 | GST | $2,758,323.46 | $0.01507 | 183.017.011 GST * | $942.75 | -0,34% | 0,33% | -2,49% | ||
1454 | BOZO | $2,779,835.32 | $0.00000004 | 72.824.910.656.960 BOZO * | $795,345.54 | 0,70% | -0,54% | 22,42% | ||
1455 | ZIK | $2,732,501.84 | $0.006002 | 455.257.321 ZIK | $37,019.79 | <0.01% | -33,34% | 19,87% | ||
1456 | VISION | $2,730,834.04 | $0.004965 | 550.000.000 VISION * | $459,157.08 | 0,55% | 1,31% | 17,20% | ||
1457 | BIP | $2,715,508.28 | $0.000331 | 8.204.018.258 BIP * | $89.02 | 0,00% | 1,22% | 4,59% | ||
1458 | GOAL | $2,709,733.37 | $0.06376 | 42.500.000 GOAL * | $310,480.39 | 0,82% | 0,15% | -0,40% | ||
1459 | MVP | $2,680,881.56 | $0.06457 | 41.520.023 MVP * | $1,751,265.94 | -0,44% | 7,63% | 14,85% | ||
1460 | BWO | $2,681,229.99 | $0.003886 | 690.058.960 BWO * | $255,511.34 | -0,21% | -6,75% | -24,61% | ||
1461 | CIV | $2,666,123.03 | $0.008887 | 300.000.000 CIV | $723.69 | 0,00% | 2,94% | 9,56% | ||
1462 | DEFROGS | $2,644,621.48 | $264.46 | 10.000 DEFROGS * | $552,703.06 | -1,21% | -4,18% | -11,89% | ||
1463 | UPC | $2,646,956.34 | $2.2076 | 1.198.994 UPC * | $940,321.45 | 0,01% | -1,34% | 7,05% | ||
1464 | EDG | $2,634,033.50 | $0.0004148 | 6.350.167.832 EDG * | $395,373.27 | 0,25% | 1,64% | -8,99% | ||
1465 | CGG | $2,621,158.32 | $0.04264 | 61.478.209 CGG * | $27,104.31 | 0,12% | -5,83% | -6,01% | ||
1466 | PEAK | $2,620,457.85 | $0.001581 | 1.657.740.019 PEAK * | $2,056.54 | <0.01% | -2,95% | -5,52% | ||
1467 | TEER | $2,612,450.38 | $0.6567 | 3.978.047 TEER * | $29,102.74 | 1,45% | 4,32% | 2,65% | ||
1468 | WAM | $2,590,247.13 | $0.007124 | 363.611.028 WAM * | $179,060.41 | 0,88% | -3,35% | 7,72% | ||
1469 | AIMX | $2,586,127.37 | $0.007766 | 333.000.000 AIMX * | $208,629.27 | -0,07% | 2,05% | -7,19% | ||
1470 | LYM | $2,590,613.98 | $0.003134 | 826.672.979 LYM * | $36,603.42 | 0,58% | 2,03% | -15,91% | ||
1471 | YUSRA | $2,685,327.17 | $0.06713 | 40.000.000 YUSRA | $132,473.40 | 4,04% | -3,63% | 33,30% | ||
1472 | VEST | $2,562,853.70 | $0.0006495 | 3.945.951.381 VEST * | -- | -0,14% | -0,05% | -1,13% | ||
1473 | TUNE | $2,565,191.81 | $0.08195 | 31.301.449 TUNE * | $5,763.78 | 0,03% | -3,07% | -0,98% | ||
1474 | LAYER | $2,537,519.06 | $0.09306 | 27.268.741 LAYER * | $276,481.44 | -0,79% | -1,18% | 8,10% | ||
1475 | SIGNA | $2,534,335.68 | $0.00119 | 2.129.891.582 SIGNA | -- | 0,50% | 0,12% | 0,90% | ||
1476 | BFT | $2,533,270.82 | $0.08804 | 28.772.500 BFT * | $59,083.18 | 1,56% | 2,35% | 2,57% | ||
1477 | $OPHX | $2,515,719.48 | $0.02961 | 84.958.763 $OPHX * | $222,628.43 | 6,16% | 3,40% | -21,07% | ||
1478 | URUS | $2,518,914.71 | $4.8262 | 521.929 URUS * | $16,599.99 | 0,14% | 1,64% | -1,93% | ||
1479 | GOZ | $2,535,076.11 | $1.0743 | 2.359.821 GOZ * | $285,029.79 | 0,71% | -0,65% | 1,68% | ||
1480 | VIDYA | $2,511,079.21 | $0.06562 | 38.264.448 VIDYA * | $307,809.23 | <0.01% | -0,65% | -1,59% | ||
1481 | SCCP | $2,499,673.06 | $0.2954 | 8.463.274 SCCP * | $44,955.49 | -1,65% | 0,37% | 4,03% | ||
1482 | BSCS | $2,501,829.70 | $0.0101 | 247.727.989 BSCS * | $183,454.97 | -1,73% | 6,50% | -1,58% | ||
1483 | STC | $2,506,897.85 | $0.3509 | 7.145.125 STC | $193,215.29 | -0,48% | -2,90% | -9,63% | ||
1484 | SHROOM | $2,502,549.94 | $0.0487 | 51.386.058 SHROOM * | -- | 0,00% | 0,00% | -6,70% | ||
1485 | NFTB | $2,489,581.81 | $0.009981 | 249.435.031 NFTB * | $606,879.02 | -0,61% | 0,21% | -11,43% | ||
1486 | VCF | $2,487,855.12 | $0.8684 | 2.864.839 VCF * | $615,315.07 | -1,02% | -1,11% | 11,67% | ||
1487 | MONI | $2,489,891.91 | $0.01733 | 143.640.613 MONI * | $460,858.08 | 0,08% | 1,96% | 7,21% | ||
1488 | CWS | $2,481,268.20 | $0.5114 | 4.852.052 CWS * | $441,318.56 | 0,07% | -2,23% | 17,00% | ||
1489 | SSG | $2,474,524.16 | $0.0007863 | 3.146.876.822 SSG * | $4,436,520.74 | -0,50% | -5,62% | 16,72% | ||
1490 | FO | $2,478,725.81 | $0.002313 | 1.071.593.128 FO | $662.08 | 0,01% | 2,99% | 2,47% | ||
1491 | BTCBAM | $2,468,359.49 | $0.2402 | 10.276.739 BTCBAM | $705,898.00 | <0.01% | -0,13% | -0,26% | ||
1492 | INTR | $2,462,712.92 | $0.03675 | 67.020.251 INTR * | $85,509.20 | -0,44% | -4,88% | -7,75% | ||
1493 | HEC | $2,448,581.70 | $0.04981 | 49.153.913 HEC * | $272,999.51 | -1,03% | -6,64% | -31,58% | ||
1494 | ARV | $2,477,220.79 | $0.00003414 | 72.553.169.190 ARV * | $721,351.17 | -0,22% | -4,19% | 3,54% | ||
1495 | DPS | $2,409,002.08 | $0.04554 | 52.893.498 DPS * | $4,754.61 | -3,24% | -4,43% | -7,82% | ||
1496 | TUP | $2,377,885.92 | $0.02257 | 105.371.800 TUP * | $279,857.59 | -1,43% | 13,47% | 23,56% | ||
1497 | MOZ | $2,388,589.37 | $0.02592 | 92.166.887 MOZ * | $5,271.31 | <0.01% | -0,93% | -20,80% | ||
1498 | VEUR | $2,384,368.92 | $1.0676 | 2.233.296 VEUR * | $19,395.84 | <0.01% | 0,05% | -0,56% | ||
1499 | DREAMS | $2,358,616.77 | $0.001508 | 1.564.101.228 DREAMS * | $205,251.49 | -0,24% | 4,81% | -10,50% | ||
1500 | GST | $2,348,569.30 | $0.03596 | 65.302.068 GST * | -- | -0,04% | -0,50% | -9,45% | ||
1501 | BLP | $2,331,006.99 | $0.07958 | 29.292.786 BLP * | $171,671.55 | 0,03% | -5,45% | -15,78% | ||
1502 | FREE | $2,316,595.50 | $0.00000023 | 9.938.989.997.635 FREE * | $717,515.29 | 0,33% | 0,32% | 9,31% | ||
1503 | ERTHA | $2,321,668.62 | $0.002075 | 1.118.910.395 ERTHA * | $313,473.35 | -1,43% | 3,71% | 2,10% | ||
1504 | FEVR | $2,314,195.39 | $0.0002147 | 10.779.065.385 FEVR * | $175,509.22 | -0,17% | -2,21% | -4,18% | ||
1505 | DPET | $2,299,903.65 | $0.05521 | 41.657.911 DPET * | $55,781.02 | 0,00% | -1,38% | 2,42% | ||
1506 | PING | $2,287,470.76 | $0.0008461 | 2.703.464.935 PING * | -- | 0,03% | <0.01% | -0,06% | ||
1507 | XCV | $2,281,203.73 | $0.002885 | 790.640.622 XCV * | $225,039.63 | 0,67% | 0,91% | 7,44% | ||
1508 | SPC | $2,281,240.04 | $0.007426 | 307.182.730 SPC | $1,193.84 | 0,00% | -0,22% | -10,34% | ||
1509 | EOSDT | $2,274,299.83 | $0.8607 | 2.642.505 EOSDT * | -- | -0,48% | -1,67% | 1,40% | ||
1510 | UNICE | $2,284,665.54 | $0.1038 | 22.019.213 UNICE * | $420,844.53 | 0,46% | 0,92% | -10,74% | ||
1511 | CONE | $2,282,299.35 | $0.00000406 | 562.112.217.518 CONE * | $14,623.57 | -0,01% | -0,51% | 1,26% | ||
1512 | BXX | $2,261,540.56 | $0.1142 | 19.798.721 BXX | $51,148.84 | 0,01% | -2,02% | -22,03% | ||
1513 | LUFC | $2,272,171.76 | $0.4528 | 5.018.595 LUFC * | $27,656.00 | -1,43% | 3,52% | 11,56% | ||
1514 | XTAG | $2,240,463.52 | $0.03386 | 66.169.002 XTAG * | $235,688.02 | -2,46% | 9,04% | 5,41% | ||
1515 | TFT | $2,226,145.20 | $0.02742 | 81.181.457 TFT * | $8,219.25 | 0,00% | -2,51% | -2,61% | ||
1516 | FEAR | $2,221,093.58 | $0.124 | 17.907.258 FEAR * | $1,073,571.19 | 0,17% | 3,44% | 1,88% | ||
1517 | RAZOR | $2,194,607.11 | $0.006686 | 328.245.504 RAZOR * | $48,871.93 | -0,24% | 2,74% | 12,28% | ||
1518 | ZOO | $2,159,722.01 | $0.004648 | 464.677.087 ZOO * | $2,131.20 | 0,00% | -3,30% | 1,01% | ||
1519 | IDEA | $2,148,288.80 | $0.003367 | 638.000.000 IDEA * | $119,765.98 | -0,53% | -5,57% | 3,94% | ||
1520 | NBLU | $2,152,533.07 | $0.00331 | 650.382.480 NBLU | $102,013.00 | -0,12% | 0,20% | 1,86% | ||
1521 | EXNT | $2,149,196.44 | $0.03409 | 63.050.105 EXNT * | -- | 0,00% | 0,00% | -29,37% | ||
1522 | BGL | $2,138,780.14 | $0.1324 | 16.157.930 BGL | $12,144.62 | 1,04% | 11,05% | 51,75% | ||
1523 | IHC | $2,136,859.09 | $0.00001786 | 119.642.987.723 IHC | $10,733.59 | 0,06% | -0,41% | -3,51% | ||
1524 | IPAD | $2,134,163.63 | $0.002134 | 999.999.990 IPAD * | $285.41 | 0,00% | -0,40% | -0,29% | ||
1525 | STARS | $2,137,926.43 | $0.006972 | 306.657.541 STARS * | $68,387.16 | 0,08% | 9,62% | 4,11% | ||
1526 | LGCY | $2,128,262.34 | $0.0001674 | 12.713.925.827 LGCY | $12,849.34 | -1,22% | -8,21% | -16,89% | ||
1527 | PEX | $2,113,104.32 | $0.0404 | 52.300.308 PEX * | $225.38 | 0,00% | 144,52% | 149,72% | ||
1528 | KEKE | $2,071,024.59 | $0.00000003 | 74.280.393.141.279 KEKE * | $466,470.03 | 0,63% | 7,91% | 3,15% | ||
1529 | EGG | $2,115,807.31 | $0.002238 | 945.334.730 EGG * | $1,363,396.25 | 0,18% | 3,25% | 1,90% | ||
1530 | NABOX | $2,103,665.43 | $0.00001008 | 208.614.091.935 NABOX * | $89,680.78 | -0,14% | -0,54% | 8,89% | ||
1531 | WOM | $2,094,405.32 | $0.03578 | 58.529.174 WOM * | $66,436.25 | 0,15% | -0,47% | -2,00% | ||
1532 | MOVEZ | $2,093,402.83 | $0.0005631 | 3.717.718.009 MOVEZ * | $247,040.36 | 0,33% | -0,71% | 9,58% | ||
1533 | JULD | $2,071,650.72 | $0.003498 | 592.166.808 JULD * | $191,721.08 | -0,04% | 0,43% | -1,92% | ||
1534 | GLEEC | $2,067,268.06 | $0.01137 | 181.755.046 GLEEC | $124,611.73 | 5,67% | -2,04% | 61,87% | ||
1535 | MNFT | $2,060,443.94 | $0.00001259 | 163.660.926.211 MNFT | $49,763.09 | 0,03% | -0,33% | -0,51% | ||
1536 | AART | $2,044,499.06 | $0.001002 | 2.040.442.577 AART * | $65,651.12 | 0,58% | -4,36% | -5,82% | ||
1537 | IDLE | $2,049,690.29 | $0.2323 | 8.822.792 IDLE * | $3,301.21 | 0,00% | -6,70% | -6,34% | ||
1538 | PAY | $2,043,817.82 | $0.009959 | 205.218.256 PAY * | $6,789.81 | -0,63% | 2,04% | 4,88% | ||
1539 | SON | $2,063,295.24 | $0.0008151 | 2.531.170.048 SON | $561,648.92 | -0,78% | 12,69% | 17,70% | ||
1540 | GHOST | $2,001,159.73 | $0.07975 | 25.094.062 GHOST * | $1,709.24 | 0,04% | -5,42% | 1,80% | ||
1541 | LIGHT | $2,021,135.87 | $0.03145 | 64.269.692 LIGHT * | $294.71 | 0,00% | 0,57% | 1,75% | ||
1542 | TIFI | $2,017,737.54 | $0.00000003 | 78.437.208.676.359 TIFI | $110,539.51 | -0,02% | 9,11% | 12,64% | ||
1543 | XTN | $2,012,088.13 | $0.03871 | 51.980.734 XTN * | $5,451.81 | 0,30% | -0,59% | 6,61% | ||
1544 | NBT | $2,001,036.48 | $0.002119 | 944.183.131 NBT | $20,371.78 | -0,23% | 0,78% | -3,67% | ||
1545 | LBC | $1,985,436.90 | $0.003035 | 654.237.215 LBC | $8,239.67 | -0,45% | -4,13% | -0,64% | ||
1546 | BIFI | $1,976,927.57 | $0.003883 | 509.083.070 BIFI * | $102,146.64 | -0,23% | -8,10% | -10,46% | ||
1547 | JOB | $1,975,133.62 | $0.0002002 | 9.864.586.781 JOB | $2,543.45 | <0.01% | 33,28% | 112,79% | ||
1548 | PPT | $2,205,605.38 | $0.04142 | 53.252.246 PPT * | $336,290.52 | 10,01% | 7,58% | -17,74% | ||
1549 | DREP | $1,764,305.80 | $0.01764 | 100.000.000 DREP * | $63,708.40 | 1,35% | 1,66% | 4,13% | ||
1550 | KROM | $1,951,643.69 | $0.02431 | 80.280.675 KROM * | $27,438.45 | -1,13% | -1,82% | -17,53% | ||
1551 | SCOTTY | $1,947,250.35 | $0.004227 | 460.665.809 SCOTTY * | $573,934.69 | 0,36% | 2,41% | -4,80% | ||
1552 | PACE | $1,937,593.51 | $0.03701 | 52.355.204 PACE * | $6,723.37 | 0,03% | 7,60% | 77,91% | ||
1553 | ZELIX | $1,934,380.65 | $0.0004867 | 3.974.701.157 ZELIX | $840,841.00 | -0,40% | -11,34% | -3,39% | ||
1554 | ALY | $1,934,582.98 | $0.0008411 | 2.300.000.000 ALY | $7,658.23 | 0,11% | 8,19% | 8,49% | ||
1555 | O3 | $1,931,309.32 | $0.03752 | 51.468.060 O3 * | $370,232.29 | -0,04% | -4,07% | -0,14% | ||
1556 | GOC | $1,919,494.36 | $0.007826 | 245.278.438 GOC * | $279,071.72 | -0,30% | -3,47% | -2,70% | ||
1557 | WOOF | $1,908,571.56 | $0.0001066 | 17.902.999.424 WOOF * | $14,412.74 | -0,18% | -4,92% | 4,34% | ||
1558 | SRK | $1,895,525.14 | $0.0001728 | 10.968.632.198 SRK * | $25,769.83 | 0,03% | 2,46% | -0,88% | ||
1559 | MCHC | $1,878,940.42 | $0.06869 | 27.355.706 MCHC | $419,131.27 | 0,31% | -6,08% | -3,71% | ||
1560 | CRT | $1,868,125.36 | $0.007682 | 243.183.445 CRT * | $71,567.00 | -0,26% | -1,55% | 5,25% | ||
1561 | JMPT | $1,860,856.11 | $0.9825 | 1.893.990 JMPT | $5,139.97 | -0,04% | 0,21% | 0,77% | ||
1562 | DERI | $1,827,644.94 | $0.01466 | 124.695.829 DERI * | $65,405.29 | 0,03% | 1,70% | 9,09% | ||
1563 | VEMP | $1,838,697.23 | $0.007249 | 253.635.525 VEMP * | $228,943.16 | -0,87% | 2,87% | 16,49% | ||
1564 | ASTRO | $1,818,939.84 | $0.0005309 | 3.425.860.711 ASTRO * | $23,203.19 | <0.01% | 0,15% | 2,58% | ||
1565 | NEER | $1,821,963.06 | $0.09366 | 19.453.215 NEER * | $31,660.05 | 0,01% | -3,60% | 15,75% | ||
1566 | HC | $1,817,406.00 | $0.04032 | 45.071.909 HC | $103,105.97 | -0,86% | -3,48% | 11,66% | ||
1567 | 0XDEV | $1,812,459.80 | $2.1462 | 844.494 0XDEV * | $152,039.81 | -0,14% | -7,93% | -25,13% | ||
1568 | KMON | $1,809,402.47 | $0.009531 | 189.843.488 KMON * | $175,369.41 | -1,11% | -0,04% | -17,95% | ||
1569 | SALT | $1,803,680.15 | $0.01503 | 119.999.995 SALT * | $13,957.94 | 0,23% | -1,29% | -3,99% | ||
1570 | K21 | $1,797,891.68 | $0.09782 | 18.378.659 K21 * | $25,997.71 | 0,04% | -0,64% | 1,37% | ||
1571 | VV | $1,789,307.77 | $0.004825 | 370.827.638 VV * | $436,300.16 | 0,47% | 6,47% | 4,09% | ||
1572 | MAX | $1,784,135.18 | $0.3692 | 4.832.916 MAX * | $18,674.91 | 0,46% | 0,75% | -0,05% | ||
1573 | OIN | $1,774,514.02 | $0.05385 | 32.950.759 OIN * | $572,456.72 | -4,47% | 83,64% | 14,20% | ||
1574 | HOD | $1,770,981.23 | $0.003601 | 491.857.217 HOD * | $188,556.34 | -1,75% | -5,56% | -16,02% | ||
1575 | IDNA | $1,716,636.21 | $0.02587 | 66.362.987 IDNA * | $45,995.17 | -3,99% | -6,74% | -9,96% | ||
1576 | POLX | $1,749,152.49 | $0.0000261 | 67.007.683.334 POLX * | $155,479.83 | -7,70% | -13,34% | -10,30% | ||
1577 | DOGGY | $1,763,815.62 | $0.0007701 | 2.290.262.200 DOGGY * | $41,962.88 | 0,06% | 1,25% | 3,51% | ||
1578 | BIRD | $1,755,078.37 | $18.49 | 94.942 BIRD * | $24,848.76 | 0,09% | -1,24% | 4,42% | ||
1579 | KONO | $1,760,362.57 | $0.0176 | 100.000.000 KONO * | $101,892.06 | -1,98% | -2,30% | 11,71% | ||
1580 | HAWK | $1,725,109.82 | $0.001672 | 1.031.895.935 HAWK * | $43,759.82 | -0,01% | 0,95% | 4,96% | ||
1581 | XTP | $1,791,493.97 | $0.001454 | 1.231.911.016 XTP | $11,415.30 | 0,90% | 0,23% | -4,51% | ||
1582 | CIRUS | $1,743,064.99 | $0.02785 | 62.590.209 CIRUS * | $576,685.37 | 1,09% | 4,54% | -3,16% | ||
1583 | DAMEX | $1,741,055.08 | $0.0328 | 53.076.277 DAMEX | $182,174.65 | -0,11% | -4,70% | -8,65% | ||
1584 | PRISM | $1,741,283.35 | $0.003017 | 577.152.438 PRISM * | $15,566.64 | 0,08% | -5,54% | -23,31% | ||
1585 | VCHF | $1,751,838.43 | $1.1018 | 1.589.971 VCHF * | $27,930.86 | 0,02% | 0,17% | -0,35% | ||
1586 | IQT | $1,740,517.46 | $0.1573 | 11.061.937 IQT * | $528,330.38 | -0,60% | -0,76% | 4,90% | ||
1587 | VPP | $1,734,223.62 | $0.01621 | 106.988.748 VPP * | $17,566.91 | -0,03% | 1,34% | 3,97% | ||
1588 | DONUT | $1,718,968.56 | $0.01428 | 120.355.919 DONUT * | $21,030.82 | 0,00% | 0,37% | 13,37% | ||
1589 | GRP | $1,718,201.43 | $6.4632 | 265.844 GRP | $125.05 | <0.01% | -17,18% | -9,87% | ||
1590 | ELDA | $1,730,122.48 | $0.01575 | 109.840.284 ELDA * | $538,238.06 | 2,07% | 11,28% | 10,58% | ||
1591 | ITGR | $1,711,348.89 | $0.008005 | 213.772.394 ITGR * | $50,165.60 | 0,30% | 0,11% | -2,52% | ||
1592 | SERO | $1,708,116.36 | $0.004115 | 415.104.884 SERO * | $447,612.73 | 1,14% | 1,80% | 2,66% | ||
1593 | EVRY | $1,721,280.27 | $0.04262 | 40.389.133 EVRY | $292,477.47 | -3,56% | 135,87% | 200,33% | ||
1594 | FB | $1,696,211.17 | $0.7781 | 2.180.000 FB * | $1,430,662.29 | 0,31% | -1,68% | -4,65% | ||
1595 | BABYTRUMP | $1,662,267.93 | $0.004018 | 413.674.427 BABYTRUMP * | $450,047.54 | 0,17% | -4,44% | -13,24% | ||
1596 | LABS | $1,656,171.73 | $0.0007471 | 2.216.879.594 LABS * | $235,216.00 | -0,71% | 2,16% | -4,84% | ||
1597 | SKEB | $1,652,548.28 | $0.001433 | 1.153.490.031 SKEB | $229,441.77 | 0,05% | 0,49% | -0,59% | ||
1598 | MINU | $1,653,886.05 | $0.00000028 | 5.948.276.786.364 MINU * | $3,537,793.10 | -0,16% | -1,84% | -25,00% | ||
1599 | ONE | $1,630,376.60 | $0.3729 | 4.371.636 ONE | $439,483.01 | -0,84% | 0,45% | 1,19% | ||
1600 | NRK | $1,630,469.97 | $0.002561 | 636.762.888 NRK * | $402,026.21 | 3,11% | -4,43% | -15,32% | ||
1601 | PLAY | $1,612,567.16 | $0.001435 | 1.123.789.493 PLAY | $381,326.51 | -0,71% | 1,50% | 6,17% | ||
1602 | AX | $1,628,133.55 | $0.5705 | 2.853.891 AX * | $187,822.10 | -0,60% | -4,69% | -4,59% | ||
1603 | ODDZ | $1,631,230.61 | $0.01648 | 98.999.988 ODDZ * | $176,463.14 | -1,07% | -5,72% | 5,18% | ||
1604 | SPO | $1,613,158.11 | $0.001524 | 1.058.302.432 SPO * | $49,026.15 | -0,22% | 0,27% | -15,58% | ||
1605 | LQR | $1,590,423.93 | $0.01948 | 81.623.663 LQR * | $36,555.40 | <0.01% | -10,30% | -15,51% | ||
1606 | SUTER | $1,589,366.48 | $0.0004123 | 3.855.040.000 SUTER | $18,600.37 | 0,29% | -5,11% | 29,83% | ||
1607 | CSM | $1,586,745.44 | $0.01587 | 100.000.000 CSM | $14,759.85 | -2,51% | -0,77% | 12,27% | ||
1608 | INSUR | $1,586,996.43 | $0.03535 | 44.891.926 INSUR * | $114,388.31 | -0,94% | -2,55% | -8,96% | ||
1609 | MONA | $1,578,413.81 | $151.36 | 10.428 MONA * | $38,589.72 | 0,00% | -8,18% | 7,90% | ||
1610 | ATT | $1,566,350.41 | $0.003478 | 450.382.736 ATT | $0.29 | -0,02% | -0,02% | -16,92% | ||
1611 | DOGEMOB | $1,551,999.35 | $0.003107 | 499.450.092 DOGEMOB * | $1,665,516.67 | 0,08% | 16,69% | 15,25% | ||
1612 | MOD | $1,551,417.99 | $0.0965 | 16.076.764 MOD * | $44.40 | -0,25% | 0,31% | -10,25% | ||
1613 | PUSSY | $1,548,137.70 | $0.0000094 | 164.756.994.741 PUSSY * | $549.79 | 0,00% | -0,02% | 0,29% | ||
1614 | JOY | $1,536,422.07 | $0.006791 | 226.233.223 JOY | $12,947.90 | -1,41% | -1,40% | -9,24% | ||
1615 | MSTR | $1,526,072.23 | $0.1178 | 12.949.722 MSTR * | $204,629.23 | -1,00% | 2,14% | -7,16% | ||
1616 | PNT | $1,530,744.68 | $0.01752 | 87.372.959 PNT * | $114,124.98 | 1,35% | -3,86% | 32,95% | ||
1617 | NSFW | $1,523,879.51 | $0.0000622 | 24.499.828.829 NSFW * | $1,549.13 | <0.01% | -10,94% | -3,81% | ||
1618 | ALVA | $1,511,583.77 | $0.5428 | 2.784.979 ALVA * | $375,858.61 | -0,08% | -3,73% | -4,94% | ||
1619 | ORARE | $1,514,104.54 | $0.02995 | 50.553.711 ORARE * | $152,631.34 | 0,24% | 1,27% | 3,08% | ||
1620 | ZEE | $1,500,495.68 | $0.02366 | 63.429.102 ZEE * | $804,290.47 | -0,50% | 6,17% | -9,22% | ||
1621 | VLXPAD | $1,479,767.20 | $0.006352 | 232.967.842 VLXPAD * | $4,277.95 | 0,62% | 4,14% | -2,02% | ||
1622 | DDX | $1,466,369.15 | $0.05619 | 26.094.664 DDX * | -- | -0,91% | -16,30% | -16,32% | ||
1623 | CONV | $1,476,197.41 | $0.0008872 | 1.663.854.925 CONV * | $532,264.20 | -0,16% | -0,31% | 4,96% | ||
1624 | DINGO | $1,482,126.94 | $0.00001374 | 107.866.068.750 DINGO | $150,883.66 | -1,67% | -4,81% | -10,90% | ||
1625 | BCMC | $1,466,276.68 | $0.006172 | 237.574.369 BCMC * | $14,862.87 | 0,63% | -0,01% | -0,38% | ||
1626 | DTORO | $1,458,620.41 | $0.4593 | 3.175.789 DTORO * | $191,755.77 | -0,23% | 5,18% | 0,19% | ||
1627 | NFTART | $1,451,876.51 | -- | 25.282.174.668.987.600 NFTART * | $2,649.47 | -0,05% | -8,82% | -1,61% | ||
1628 | TRAVA | $1,449,749.80 | $0.0005508 | 2.631.818.440 TRAVA * | $1,052,965.66 | -0,07% | -3,80% | 5,59% | ||
1629 | POR | $1,451,634.92 | $0.0007252 | 2.001.819.052 POR | $200,503.95 | -0,61% | 1,08% | -19,92% | ||
1630 | BTX | $1,445,892.36 | $0.07981 | 18.116.536 BTX | $315.27 | -0,01% | 3,16% | 9,76% | ||
1631 | AUTO | $1,435,504.65 | $18.73 | 76.651 AUTO * | $46,032.39 | 0,03% | 0,10% | 2,79% | ||
1632 | PMON | $1,440,039.63 | $0.4223 | 3.410.185 PMON * | $32,568.82 | -0,33% | -5,39% | -12,09% | ||
1633 | XRUNE | $1,434,744.35 | $0.01778 | 80.689.454 XRUNE * | $20,122.25 | -0,05% | 1,10% | 4,63% | ||
1634 | OLT | $1,440,507.08 | $0.002842 | 506.936.797 OLT * | $331,534.93 | 0,42% | 1,86% | -3,26% | ||
1635 | HAKKA | $1,410,656.17 | $0.002848 | 495.395.813 HAKKA * | $47.37 | 0,00% | -0,78% | 2,26% | ||
1636 | YAM | $1,409,809.86 | $0.0956 | 14.747.261 YAM * | $2,289.88 | 0,03% | -0,01% | -10,15% | ||
1637 | ELMO | $1,407,858.43 | $0.00518 | 271.785.477 ELMO * | $8,186.72 | -0,36% | -3,04% | -9,17% | ||
1638 | HMQ | $1,398,870.13 | $0.006753 | 207.143.695 HMQ * | -- | -0,24% | -0,18% | -29,40% | ||
1639 | AM | $1,394,083.87 | $0.6425 | 2.169.759 AM * | $151,887.18 | -0,16% | 0,31% | 6,07% | ||
1640 | IGU | $1,389,304.81 | $0.02429 | 57.189.082 IGU * | $822,579.74 | -0,14% | -1,89% | 5,01% | ||
1641 | KZEN | $1,388,386.50 | $0.003238 | 428.755.594 KZEN | $81,501.96 | -0,24% | 1,22% | 3,71% | ||
1642 | NSBT | $1,392,520.97 | $0.4912 | 2.834.678 NSBT | $20,988.17 | -0,19% | -8,95% | 19,96% | ||
1643 | IDV | $1,389,191.39 | $0.001503 | 924.278.318 IDV * | $376,214.11 | -0,42% | -11,88% | -53,39% | ||
1644 | STAKE | $1,383,893.16 | $0.1636 | 8.460.044 STAKE * | $2.5200 | 0,00% | 0,39% | 0,76% | ||
1645 | EMAGIC | $1,373,257.34 | $0.002106 | 652.191.768 EMAGIC * | $146,562.67 | -0,17% | 2,41% | -0,81% | ||
1646 | BIST | $1,382,227.83 | $0.02408 | 57.402.226 BIST * | $67,188.77 | -0,16% | -0,09% | -1,43% | ||
1647 | XY | $1,377,778.89 | $0.1531 | 8.996.415 XY * | $54,173.59 | -0,15% | 0,26% | 3,19% | ||
1648 | ZAP | $1,371,015.47 | $0.005806 | 236.144.465 ZAP * | $8,299.37 | -1,06% | 16,64% | -10,78% | ||
1649 | SPORE | $1,362,041.70 | -- | 31.707.427.695.319.856 SPORE * | $318.07 | -0,15% | 10,88% | 25,32% | ||
1650 | BHO | $1,358,824.36 | $0.0002511 | 5.411.959.956 BHO | $517,387.83 | -0,06% | 3,14% | 9,01% | ||
1651 | AIRI | $1,352,034.84 | $0.005276 | 256.262.565 AIRI * | $197,121.01 | 0,17% | 1,47% | -2,99% | ||
1652 | RPG | $1,348,831.77 | $0.01748 | 77.148.324 RPG * | $418.77 | 0,00% | 0,70% | 0,22% | ||
1653 | XPM | $1,341,264.03 | $0.02728 | 49.169.173 XPM | $293.96 | -0,13% | 0,01% | -1,13% | ||
1654 | PLR | $1,340,025.72 | $0.005167 | 259.348.201 PLR * | $247.77 | -0,59% | 4,02% | 4,51% | ||
1655 | HIPENGUINS | $1,333,656.80 | $0.03117 | 42.790.000 HIPENGUINS | $205,126.16 | 0,04% | -0,47% | -1,13% | ||
1656 | PUMLX | $1,330,800.27 | $0.0103 | 129.250.174 PUMLX * | $420,878.10 | 0,98% | 3,49% | 2,03% | ||
1657 | BASE | $1,330,111.25 | $2.7671 | 480.680 BASE * | -- | -0,16% | 0,11% | -0,28% | ||
1658 | APL | $1,328,753.40 | $0.00006278 | 21.165.096.531 APL * | $104.18 | <0.01% | -0,01% | 12,90% | ||
1659 | ARDX | $1,318,983.87 | $0.004748 | 277.807.957 ARDX | -- | 0,00% | 2,38% | 9,93% | ||
1660 | WICC | $1,319,331.58 | $0.006283 | 210.000.000 WICC * | $611,859.24 | -0,10% | -0,42% | 12,05% | ||
1661 | DRF | $1,315,149.12 | $0.001425 | 923.029.615 DRF * | $2,385.88 | 4,95% | -10,80% | -30,37% | ||
1662 | CTG | $1,302,655.16 | $0.1303 | 10.000.000 CTG | $4,293.04 | 0,03% | -1,09% | 4,97% | ||
1663 | EDEN | $1,297,950.13 | $0.09809 | 13.232.627 EDEN * | $236,080.68 | 0,07% | 3,71% | 2,50% | ||
1664 | HIBS | $1,298,578.19 | $0.0001287 | 10.086.444.804 HIBS | $20,084.08 | <0.01% | 2,83% | 7,87% | ||
1665 | XFT | $1,298,589.95 | $0.7281 | 1.783.593 XFT * | -- | 0,00% | 0,00% | 84,65% | ||
1666 | TOP | $1,295,817.87 | $0.0002351 | 5.512.414.943 TOP | $501,581.66 | -0,41% | -0,88% | -17,01% | ||
1667 | PAC | $1,290,114.39 | $0.00007396 | 17.442.599.179 PAC | $28,258.62 | 1,24% | 4,72% | 16,46% | ||
1668 | OTO | $1,289,176.03 | $0.03501 | 36.820.604 OTO | -- | <0.01% | -0,01% | -0,09% | ||
1669 | BRZE | $1,285,752.29 | $0.007143 | 180.000.000 BRZE | $7.8600 | -0,13% | -0,01% | -1,14% | ||
1670 | ZAI | $1,280,578.21 | $0.2441 | 5.245.087 ZAI * | $446,247.35 | -0,41% | 8,97% | 5,77% | ||
1671 | BLOX | $1,283,229.75 | $0.01723 | 74.489.420 BLOX * | $891.12 | 0,00% | 2,04% | -17,42% | ||
1672 | L2 | $1,278,624.96 | $0.005835 | 219.121.484 L2 * | $28.83 | -0,23% | -0,25% | -14,91% | ||
1673 | NORD | $1,294,204.38 | $0.166 | 7.794.582 NORD * | $41,576.20 | -1,05% | 8,47% | 10,08% | ||
1674 | UNISTAKE | $1,272,878.68 | $0.00576 | 220.989.838 UNISTAKE * | $3.1700 | 0,03% | 2,68% | 10,82% | ||
1675 | PLASTIK | $1,268,171.72 | $0.008318 | 152.452.346 PLASTIK * | $26,562.87 | -0,46% | 0,99% | -1,10% | ||
1676 | RAIN | $1,263,164.83 | $0.001909 | 661.842.165 RAIN * | $1,944,189.37 | -1,12% | -0,59% | 9,93% | ||
1677 | YBO | $1,250,571.76 | $0.406 | 3.080.226 YBO * | $12.64 | -0,77% | -2,14% | 7,68% | ||
1678 | JAM | $1,248,940.80 | $0.0004085 | 3.057.376.203 JAM * | $1,029,253.12 | -0,03% | -1,10% | -10,48% | ||
1679 | JAM | $1,247,731.62 | $0.001776 | 702.742.572 JAM | $175,589.09 | 1,67% | 3,80% | 5,12% | ||
1680 | HOTCROSS | $1,234,786.98 | $0.01086 | 113.749.999 HOTCROSS * | $74,894.34 | 0,08% | 0,62% | -5,25% | ||
1681 | THN | $1,332,209.44 | $0.003409 | 390.752.313 THN * | $72,166.84 | 31,77% | 44,71% | 23,87% | ||
1682 | KINGSHIB | $1,229,564.50 | $0.003513 | 350.027.372 KINGSHIB * | $12,319.77 | 0,38% | -8,44% | -0,71% | ||
1683 | ND | $1,221,476.86 | $0.0001752 | 6.972.194.283 ND * | $51,339.22 | -0,14% | 5,29% | 5,39% | ||
1684 | EVA | $1,206,017.80 | $0.006938 | 173.823.400 EVA | $1,786,853.30 | 0,53% | 4,45% | -4,27% | ||
1685 | HORD | $1,207,971.40 | $0.01363 | 88.615.986 HORD * | $47,037.73 | -0,79% | -0,28% | 1,70% | ||
1686 | ILC | $1,188,966.30 | $0.001451 | 819.351.104 ILC | $1,761.44 | -0,02% | 3,23% | 13,48% | ||
1687 | FLX | $1,170,644.10 | $6.0406 | 193.796 FLX * | $120,190.39 | -0,03% | 2,51% | 4,18% | ||
1688 | SOULS | $1,164,739.35 | $0.004223 | 275.833.817 SOULS * | $119,745.43 | 1,02% | -1,59% | -11,28% | ||
1689 | KUBE | $1,151,090.71 | $0.006062 | 189.882.166 KUBE * | $193,409.96 | 0,09% | -0,46% | 14,28% | ||
1690 | BTCZ | $1,146,770.84 | $0.00009098 | 12.604.351.724 BTCZ | $548.16 | -0,13% | -11,94% | -0,97% | ||
1691 | CTCN | $1,145,380.77 | $0.02245 | 51.024.031 CTCN | $138.93 | <0.01% | -0,01% | -0,09% | ||
1692 | MARO | $1,125,385.89 | $0.001136 | 990.999.784 MARO * | $11,770.85 | 1,36% | 6,07% | -3,69% | ||
1693 | SHIA | $1,133,453.20 | $0.02101 | 53.936.830 SHIA * | $936,318.61 | 3,84% | 10,25% | 0,65% | ||
1694 | EM | $1,133,625.73 | $0.0007794 | 1.454.500.099 EM | $246,018.84 | -0,22% | -0,12% | -1,20% | ||
1695 | AKI | $1,127,214.77 | $0.01277 | 88.240.335 AKI | $2,043,513.57 | -0,38% | -3,41% | -12,75% | ||
1696 | NINU | $1,123,559.78 | $0.0001567 | 7.169.798.421 NINU * | $36,958.84 | -0,57% | 10,38% | -17,01% | ||
1697 | POSI | $1,119,211.87 | $0.014 | 79.964.221 POSI | $20,733.54 | -0,39% | -4,15% | -3,86% | ||
1698 | KALM | $1,117,427.12 | $0.1307 | 8.550.000 KALM * | $12,548.94 | -1,70% | -3,70% | -4,94% | ||
1699 | SMI | $1,116,544.39 | $0.00000112 | 1.000.000.000.000 SMI * | $1,188.05 | 0,00% | <0.01% | 1,45% | ||
1700 | NAVI | $1,107,509.68 | $0.3492 | 3.171.926 NAVI * | $365.40 | -0,77% | -3,78% | 6,26% | ||
1701 | CEP | $1,092,515.25 | $0.005827 | 187.500.000 CEP * | $3,326.42 | -0,59% | -1,73% | -3,60% | ||
1702 | UBX | $1,088,604.63 | $0.00002389 | 45.558.153.243 UBX * | $264,083.86 | 2,60% | -0,23% | 2,84% | ||
1703 | FRIN | $1,098,481.91 | $0.001678 | 654.583.449 FRIN * | $143,619.17 | 0,34% | -4,54% | -5,53% | ||
1704 | CATMAN | $1,096,533.50 | $0.001154 | 950.392.964 CATMAN * | $604,921.76 | 0,10% | -0,14% | 33,82% | ||
1705 | MDS | $1,095,066.74 | $0.9955 | 1.100.000 MDS * | $8,985.32 | -0,01% | 0,00% | -0,24% | ||
1706 | SHND | $1,094,139.45 | $0.00005748 | 19.034.025.962 SHND | -- | -0,07% | 0,00% | -0,68% | ||
1707 | STM | $1,085,650.56 | $0.03017 | 35.987.749 STM * | -- | -0,21% | -0,14% | -0,67% | ||
1708 | MF | $1,083,396.74 | $0.001764 | 614.033.258 MF * | $110,939.03 | 0,14% | -0,50% | 5,93% | ||
1709 | ALLIN | $1,075,460.95 | $1.1302 | 951.588 ALLIN * | $149,777.45 | -0,31% | -4,30% | -6,66% | ||
1710 | 1ART | $1,072,193.43 | $0.007476 | 143.416.035 1ART * | $31,947.12 | 0,03% | -0,72% | -2,78% | ||
1711 | OMC | $1,091,335.28 | $0.01176 | 92.808.753 OMC | $191,837.40 | 1,26% | 4,37% | 8,00% | ||
1712 | AME | $1,071,564.47 | $0.002143 | 500.000.000 AME * | $64,893.98 | -0,12% | 2,73% | 5,65% | ||
1713 | CLOAK | $1,067,107.05 | $0.1771 | 6.024.700 CLOAK * | -- | -0,12% | 60,44% | 168,46% | ||
1714 | WTC | $1,051,325.13 | $0.01181 | 89.049.298 WTC * | $104,715.23 | 0,03% | 1,74% | 3,45% | ||
1715 | ROOK | $1,056,221.01 | $1.7101 | 617.636 ROOK * | $3,587.68 | 1,34% | 0,71% | -0,50% | ||
1716 | AOG | $1,051,178.10 | $0.01016 | 103.474.429 AOG * | $404,903.31 | -0,20% | -0,14% | 11,32% | ||
1717 | WALV | $1,065,424.75 | $0.01276 | 83.465.963 WALV | $485,680.81 | 1,52% | -1,81% | 12,60% | ||
1718 | ARCONA | $1,031,249.09 | $0.06725 | 15.335.470 ARCONA * | $3,454.36 | -0,18% | -4,09% | 29,28% | ||
1719 | SYNC | $1,031,407.66 | $0.006593 | 156.445.401 SYNC * | -- | 0,47% | 13,84% | 27,19% | ||
1720 | XMON | $1,020,653.98 | $682.75 | 1495 XMON * | $18,730.83 | -0,07% | -7,39% | -20,83% | ||
1721 | RFUEL | $1,010,358.26 | $0.002932 | 344.550.838 RFUEL * | $142,367.64 | 0,24% | 2,51% | 2,87% | ||
1722 | EUM | $1,005,486.57 | $0.03602 | 27.916.379 EUM | -- | 0,02% | <0.01% | -0,07% | ||
1723 | FTC | $1,001,063.25 | $0.004231 | 236.600.238 FTC | -- | 0,79% | 1,09% | 1,82% | ||
1724 | DBZ | $989,227.72 | $0.00000143 | 694.098.308.523 DBZ * | $126,993.12 | 3,29% | 5,45% | -11,24% | ||
1725 | AIBB | $999,018.33 | -- | 2.045.833.899.998.990 AIBB * | $126,574.91 | 1,14% | 10,45% | 0,83% | ||
1726 | BELT | $990,276.40 | $0.1037 | 9.550.122 BELT * | $28.93 | 0,00% | 1,54% | 1,91% | ||
1727 | BIS | $985,442.37 | $0.03326 | 29.627.634 BIS | $1,804.15 | 0,00% | 7,72% | 24,99% | ||
1728 | SHA | $981,353.43 | $0.0003265 | 3.005.855.396 SHA * | $3,239.45 | -0,11% | 12,46% | 3,96% | ||
1729 | DONS | $979,154.47 | $0.0001201 | 8.150.000.000 DONS * | $69,563.74 | <0.01% | -0,23% | -7,53% | ||
1730 | DEC | $978,163.93 | $0.008993 | 108.767.633 DEC * | $162,581.41 | 0,45% | 8,68% | 13,84% | ||
1731 | FEX | $974,057.21 | $0.00003147 | 30.948.335.553 FEX | -- | -0,26% | -0,27% | -0,27% | ||
1732 | MAPS | $974,338.11 | $0.02142 | 45.496.728 MAPS * | $164,391.27 | -0,02% | 0,89% | -4,32% | ||
1733 | PLY | $969,393.69 | $0.0002505 | 3.869.953.040 PLY | $50,207.62 | -1,03% | -1,23% | -42,05% | ||
1734 | EXM | $978,476.68 | $0.009113 | 107.375.446 EXM * | $33,880.78 | 0,34% | 0,23% | 1,99% | ||
1735 | LEG | $950,885.33 | $0.3552 | 2.677.079 LEG * | $359.05 | -0,77% | -2,77% | 1,71% | ||
1736 | CTT | $950,137.71 | $0.004751 | 200.000.000 CTT | $6,295.00 | -0,33% | 2,10% | 13,43% | ||
1737 | ETHPAD | $943,487.47 | $0.004731 | 199.427.405 ETHPAD * | $3,705.07 | <0.01% | -0,10% | -0,40% | ||
1738 | GALO | $939,932.84 | $0.2481 | 3.789.101 GALO * | $14,098.94 | -0,25% | -0,01% | 10,06% | ||
1739 | NIX | $937,777.93 | $0.01905 | 49.238.466 NIX | -- | -0,19% | -0,10% | -0,77% | ||
1740 | IOEN | $945,926.08 | $0.002984 | 317.051.435 IOEN * | $20,685.86 | -0,59% | -6,79% | 1,89% | ||
1741 | PERI | $934,755.97 | $0.1095 | 8.540.090 PERI * | $12,629.66 | -0,31% | -3,32% | -0,25% | ||
1742 | GMPD | $930,765.19 | $0.014 | 66.486.064 GMPD | $468,089.70 | 0,20% | -2,48% | -6,99% | ||
1743 | WOOP | $929,098.37 | $0.004065 | 228.584.357 WOOP * | $339,257.27 | 0,55% | 5,61% | 15,65% | ||
1744 | ACQ | $931,897.74 | $0.02659 | 35.041.183 ACQ * | $471,304.14 | -1,19% | 28,96% | 9,88% | ||
1745 | VEX | $926,101.49 | $0.001262 | 733.642.279 VEX * | $19,662.10 | 0,01% | -2,18% | 6,41% | ||
1746 | MFC | $921,811.31 | $0.1624 | 5.676.178 MFC * | $12.34 | -0,77% | 1,03% | 15,96% | ||
1747 | EUNO | $923,546.31 | $0.0001299 | 7.111.047.065 EUNO | -- | -0,16% | 0,00% | -26,33% | ||
1748 | ADAPAD | $919,361.34 | $0.007815 | 117.642.373 ADAPAD * | $9,876.82 | -0,12% | 0,64% | 1,23% | ||
1749 | SLRS | $918,017.45 | $0.006034 | 152.152.271 SLRS * | $10,890.80 | 0,89% | -0,35% | 8,33% | ||
1750 | ELMON | $906,454.12 | $0.001406 | 644.908.310 ELMON * | $3,842.18 | 0,00% | 6,49% | 5,25% | ||
1751 | BLAST | $907,927.79 | $0.00000001 | 175.553.096.633.449 BLAST * | $20.00 | <0.01% | -37,11% | 2,08% | ||
1752 | HIDOODLES | $903,780.42 | $0.004743 | 190.548.000 HIDOODLES | $61,495.51 | 0,02% | -3,28% | -2,15% | ||
1753 | PLT | $898,388.10 | $128.91 | 6969 PLT * | $2,268.83 | 0,95% | 1,88% | 13,33% | ||
1754 | SPFC | $893,258.07 | $0.4086 | 2.186.220 SPFC * | $66,317.32 | -0,61% | 0,76% | 2,37% | ||
1755 | GLCH | $890,930.94 | $0.01124 | 79.282.952 GLCH * | $45.03 | -0,05% | 3,84% | -0,07% | ||
1756 | ODIN | $887,175.22 | $0.05079 | 17.468.925 ODIN * | $3,034.46 | 0,23% | 2,70% | -17,34% | ||
1757 | CATHEON | $880,037.58 | $0.0009086 | 968.534.281 CATHEON * | $22,281.58 | -0,36% | -1,74% | -0,96% | ||
1758 | MTVT | $877,990.65 | $0.005254 | 167.113.236 MTVT | $205,927.05 | 0,40% | 3,88% | 8,73% | ||
1759 | IBFK | $874,417.74 | $0.7795 | 1.121.730 IBFK * | $14,442.10 | 0,02% | -3,60% | -0,59% | ||
1760 | 0xBTC | $872,050.30 | $0.08984 | 9.706.750 0xBTC | $13,434.93 | 0,00% | 0,68% | 9,52% | ||
1761 | KNIGHT | $866,829.65 | $0.04522 | 19.167.672 KNIGHT * | $14,437.22 | 0,04% | -0,99% | 6,38% | ||
1762 | BITS | $860,194.55 | $0.2214 | 3.884.635 BITS * | $142.12 | -0,13% | -0,01% | 35,94% | ||
1763 | PETS | $858,363.58 | $0.008759 | 98.000.000 PETS * | -- | 0,00% | 0,00% | -0,52% | ||
1764 | eRSDL | $857,291.44 | $0.001947 | 440.275.682 eRSDL * | $6,889.72 | -0,10% | 5,74% | 4,12% | ||
1765 | FWC | $857,291.42 | -- | 42.259.695.518.342.000 FWC | $537,106.71 | 0,42% | 0,53% | 2,40% | ||
1766 | BRKL | $845,077.56 | $0.0158 | 53.472.622 BRKL | $18,926.82 | 0,15% | 0,33% | 0,17% | ||
1767 | SPARTA | $845,968.55 | $0.00855 | 98.943.039 SPARTA * | $27,292.04 | 1,23% | -0,24% | -4,94% | ||
1768 | MTH | $837,889.90 | $0.00238 | 352.086.984 MTH * | $67,230.89 | -1,19% | -1,26% | 1,66% | ||
1769 | SELF | $843,591.48 | $0.007792 | 108.267.917 SELF | $4,969.02 | -0,73% | -1,47% | -3,67% | ||
1770 | LOCG | $841,722.37 | $0.006299 | 133.622.792 LOCG * | $67,532.90 | 1,82% | 3,31% | 12,37% | ||
1771 | TIPS | $839,258.09 | $0.00000395 | 212.269.865.434 TIPS | $26,485.57 | 0,65% | -1,57% | 4,19% | ||
1772 | KAT | $840,134.01 | $0.003288 | 255.538.596 KAT * | $35,868.71 | 0,14% | -0,56% | -18,00% | ||
1773 | XNL | $835,131.69 | $0.01738 | 48.040.458 XNL * | $169,520.36 | 0,03% | -2,00% | -12,20% | ||
1774 | DCN | $834,213.34 | $0.00000142 | 588.105.296.887 DCN * | $265.56 | -0,01% | -9,57% | -13,72% | ||
1775 | KTN | $821,175.53 | $0.2593 | 3.166.380 KTN * | $20,669.98 | -0,10% | 5,83% | 5,67% | ||
1776 | SALD | $812,909.83 | $0.01075 | 75.610.749 SALD * | $301,284.37 | 1,34% | 4,24% | 3,68% | ||
1777 | AVG | $811,554.70 | $0.03187 | 25.468.016 AVG * | $27,646.19 | 0,10% | 2,21% | 1,62% | ||
1778 | ABYSS | $805,459.60 | $0.003522 | 228.674.839 ABYSS * | -- | -0,19% | -0,15% | -0,75% | ||
1779 | CINU | $804,673.51 | $0.0001406 | 5.723.672.214 CINU | $31.60 | -33,24% | -33,81% | -25,57% | ||
1780 | MEFA | $801,307.44 | $0.00008421 | 9.515.523.108 MEFA * | $30,080.82 | 0,04% | 0,06% | -2,29% | ||
1781 | GRLC | $800,045.43 | $0.01169 | 68.433.706 GRLC | $34.90 | -0,13% | 0,01% | -6,34% | ||
1782 | GIO | $796,396.67 | $0.01104 | 72.128.521 GIO | $2.9600 | -0,13% | -1,27% | -17,86% | ||
1783 | XPC | $791,059.24 | $0.00000868 | 91.090.814.961 XPC | -- | 0,02% | 0,57% | -0,53% | ||
1784 | CARBON | $788,674.32 | $0.02241 | 35.188.718 CARBON * | $16,897.90 | 1,65% | 1,22% | -6,39% | ||
1785 | HYPER | $780,821.22 | $0.001353 | 577.139.033 HYPER | $453,697.05 | 0,43% | -2,51% | 39,46% | ||
1786 | SLICE | $770,593.22 | $0.03853 | 20.000.000 SLICE * | $21,486.63 | -0,42% | 0,20% | 2,57% | ||
1787 | IBS | $772,932.64 | $0.0007168 | 1.078.331.516 IBS | $76.74 | 0,00% | -0,71% | -4,81% | ||
1788 | VNXAU | $774,712.80 | $76.70 | 10.100 VNXAU * | $102,926.88 | 0,35% | -1,06% | 0,09% | ||
1789 | ALPHABET | $763,775.40 | $76.38 | 10.000 ALPHABET * | $306,733.66 | 0,17% | 0,60% | 3,05% | ||
1790 | PUT | $765,102.46 | $0.0006436 | 1.188.750.832 PUT | -- | -0,54% | 0,54% | -17,76% | ||
1791 | AWC | $763,177.17 | $0.07197 | 10.603.659 AWC * | $1,756.02 | 0,00% | -3,10% | 14,75% | ||
1792 | MITH | $761,270.58 | $0.0007613 | 1.000.000.000 MITH * | $79,907.58 | <0.01% | -0,55% | 21,61% | ||
1793 | TULIP | $758,754.48 | $0.9308 | 815.206 TULIP * | $23,892.34 | 0,09% | 0,12% | -1,72% | ||
1794 | HYVE | $758,637.86 | $0.02958 | 25.646.075 HYVE * | $255,008.23 | 0,03% | 1,12% | -43,56% | ||
1795 | SOLZILLA | $752,195.71 | -- | 641.180.240.641.250 SOLZILLA * | $42,574.17 | -0,06% | 1,48% | 1,75% | ||
1796 | PVU | $752,769.03 | $0.002694 | 279.377.699 PVU * | $21,988.76 | -0,04% | 0,47% | 2,45% | ||
1797 | NAFT | $742,667.63 | $0.0007444 | 997.657.799 NAFT * | $14,656.70 | 0,07% | 1,20% | 3,04% | ||
1798 | BXC | $739,161.88 | $0.0002205 | 3.352.137.888 BXC | $14,053.90 | -0,08% | 15,42% | 16,56% | ||
1799 | AIT | $738,691.12 | $3.6590 | 201.885 AIT | $240,604.48 | -0,06% | -1,52% | <0.01% | ||
1800 | CAT | $736,173.78 | $0.1128 | 6.527.607 CAT * | $1,491.85 | 0,00% | -1,73% | -4,03% | ||
1801 | MMA | $726,941.92 | $0.01281 | 56.750.614 MMA * | $43,560.53 | 1,18% | -3,48% | 6,76% | ||
1802 | ISLAMI | $724,580.65 | $0.0002511 | 2.885.348.769 ISLAMI * | $40.09 | <0.01% | 3,02% | 1,48% | ||
1803 | ZOON | $725,130.59 | $0.001018 | 712.281.044 ZOON * | $55,924.95 | 0,41% | 1,87% | 1,90% | ||
1804 | USDs | $722,413.77 | $0.9992 | 722.969 USDs * | $82,255.36 | -0,02% | 0,11% | 0,22% | ||
1805 | FRKT | $714,374.12 | $0.1511 | 4.727.287 FRKT | $1,670.56 | -0,30% | 4,84% | 30,99% | ||
1806 | DXL | $717,772.79 | $0.01366 | 52.526.786 DXL * | $3,653.49 | 2,51% | 2,09% | 8,72% | ||
1807 | AVATLY | $706,536.80 | $0.01179 | 59.934.771 AVATLY | $82.55 | 1,20% | 1,20% | -3,12% | ||
1808 | PXC | $705,904.68 | $0.007794 | 90.571.743 PXC | $100.53 | -0,13% | -29,40% | 7,85% | ||
1809 | KLO | $694,633.00 | $0.003657 | 189.969.797 KLO * | $82,262.28 | 0,72% | -2,15% | 1,09% | ||
1810 | MINTME | $695,935.81 | $0.00375 | 185.590.144 MINTME | $33,567.55 | -0,10% | -0,99% | -2,90% | ||
1811 | DXGM | $695,674.63 | $0.001099 | 632.959.612 DXGM | $37,798.32 | -0,61% | -7,17% | -4,80% | ||
1812 | C20 | $691,799.70 | $0.01714 | 40.365.608 C20 * | -- | -0,91% | -1,58% | -1,61% | ||
1813 | MRST | $692,975.05 | $0.00194 | 357.176.725 MRST * | $26,236.74 | -0,86% | -0,33% | -40,50% | ||
1814 | OGGY | $689,117.90 | $0.00000342 | 201.272.222.574 OGGY * | $34,723.35 | 0,89% | -1,35% | 6,68% | ||
1815 | OJA | $685,213.39 | $0.006852 | 99.996.080 OJA * | $2,707.45 | <0.01% | 0,60% | 12,01% | ||
1816 | GLINT | $685,325.85 | $0.0007466 | 917.949.791 GLINT * | $100,063.75 | 0,16% | 4,51% | -4,30% | ||
1817 | ETHO | $676,908.19 | $0.008665 | 78.120.192 ETHO | $40,990.61 | -0,27% | 11,51% | -8,17% | ||
1818 | STRONG | $685,481.48 | $4.9576 | 138.269 STRONG * | $38,595.80 | 1,95% | -0,08% | 4,86% | ||
1819 | COMBO | $669,007.85 | $0.01649 | 40.569.925 COMBO * | $4,233.07 | -0,06% | -2,35% | 17,22% | ||
1820 | ATOLO | $667,918.91 | $0.0002902 | 2.301.377.178 ATOLO | $12,900.71 | <0.01% | -1,46% | 8,81% | ||
1821 | TH | $652,090.03 | $0.3086 | 2.113.333 TH * | $85.50 | -0,77% | -22,07% | 18,35% | ||
1822 | OGGY | $652,269.52 | -- | 108.125.205.623.925.000 OGGY * | $1,103.73 | -0,12% | 6,41% | 3,21% | ||
1823 | KLUB | $654,272.06 | $0.003802 | 172.101.195 KLUB * | $53,114.30 | 0,03% | 3,54% | 5,20% | ||
1824 | TONE | $648,422.99 | $0.001069 | 606.833.706 TONE * | $4,716.59 | 0,51% | -3,20% | -30,51% | ||
1825 | GAME | $619,612.85 | $0.003197 | 193.823.106 GAME * | $39,504.56 | -2,22% | 5,09% | -57,51% | ||
1826 | AGATA | $641,372.15 | $0.08106 | 7.911.912 AGATA * | $73,148.15 | -0,22% | 4,41% | 12,81% | ||
1827 | REGENT | $643,560.08 | $0.4666 | 1.379.318 REGENT | $151,012.95 | 1,64% | -1,86% | 7,62% | ||
1828 | TIN | $639,921.20 | $0.07171 | 8.923.801 TIN * | $511,759.92 | 0,37% | -8,78% | -16,16% | ||
1829 | T99 | $636,522.46 | $0.0001641 | 3.878.729.996 T99 * | $158,318.74 | <0.01% | -0,01% | 10,52% | ||
1830 | OCE | $633,442.34 | $0.0003543 | 1.788.038.022 OCE * | $249.55 | 0,68% | 8,22% | 9,56% | ||
1831 | FBX | $630,922.21 | $0.0006539 | 964.923.179 FBX | $89,783.33 | -0,10% | -0,89% | 28,53% | ||
1832 | HIMFERS | $605,240.97 | $0.002808 | 215.510.000 HIMFERS | $72,701.26 | 0,64% | -6,68% | 4,02% | ||
1833 | CLO | $623,783.58 | $0.0002009 | 3.104.773.221 CLO | $12,831.96 | 1,45% | 3,14% | 5,57% | ||
1834 | OLY | $620,172.03 | $0.0004604 | 1.347.029.039 OLY * | $13,239.29 | 0,21% | 6,88% | -14,67% | ||
1835 | AGA | $618,768.52 | $0.05707 | 10.842.984 AGA * | $93.76 | 0,00% | 3,16% | 2,41% | ||
1836 | XBC | $616,793.63 | $2.6788 | 230.252 XBC * | $1,046.05 | 7,82% | -1,10% | 12,11% | ||
1837 | AOA | $617,108.11 | $0.00006187 | 9.975.060.788 AOA * | -- | 0,00% | 0,00% | -66,76% | ||
1838 | S4F | $597,865.14 | $0.0006678 | 895.310.762 S4F * | -- | -5,24% | -1,20% | -0,75% | ||
1839 | BLANK | $612,474.97 | $0.03158 | 19.394.814 BLANK * | $98,860.43 | 0,52% | 20,77% | 23,64% | ||
1840 | WZRD | $612,365.94 | $0.004825 | 126.906.692 WZRD * | $61,535.27 | 0,05% | -1,21% | 20,07% | ||
1841 | SNM | $609,385.89 | $0.002741 | 222.312.236 SNM * | $14,901.30 | 1,03% | 16,14% | 41,22% | ||
1842 | KING | $606,972.62 | $0.00006548 | 9.270.000.000 KING * | $115,471.66 | 0,10% | -0,42% | 5,92% | ||
1843 | PFL | $601,401.44 | $0.3804 | 1.581.065 PFL * | $9,066.47 | 0,01% | 1,24% | -8,69% | ||
1844 | SKILL | $600,912.71 | $0.6497 | 924.878 SKILL * | $355,217.52 | -0,82% | -0,13% | 10,07% | ||
1845 | STARSHIP | $599,553.39 | $0.03171 | 18.908.258 STARSHIP * | $418.36 | 0,29% | 0,97% | 2,71% | ||
1846 | FSW | $598,703.62 | $0.016 | 37.429.794 FSW * | $232.50 | 0,00% | 1,44% | -2,11% | ||
1847 | TKING | $592,787.39 | $0.00000092 | 645.999.263.731 TKING * | $5,627.14 | 0,00% | 6,14% | 7,07% | ||
1848 | PKR | $592,459.41 | $0.00306 | 193.639.424 PKR * | $4,845.51 | -2,80% | 7,50% | 14,03% | ||
1849 | GOLD | $590,048.86 | $0.03572 | 16.517.245 GOLD | $56.54 | <0.01% | 29,28% | 18,17% | ||
1850 | DON | $588,696.17 | $0.006161 | 95.549.868 DON * | $5.3600 | 0,00% | 1,74% | -4,73% | ||
1851 | MMAI | $589,743.28 | $0.00009669 | 6.099.376.989 MMAI * | $45,080.00 | -0,33% | 3,13% | 17,06% | ||
1852 | FANX | $588,011.56 | $0.006019 | 97.696.581 FANX * | $11,644.30 | -0,23% | -2,88% | -24,13% | ||
1853 | GNX | $587,959.88 | $0.0009045 | 650.000.000 GNX | $1,392.94 | 0,02% | 8,34% | 12,91% | ||
1854 | VIT | $563,324.43 | $0.1473 | 3.823.815 VIT * | $21.70 | -0,77% | -1,86% | 10,28% | ||
1855 | RVLT | $580,624.84 | $0.00000001 | 59.815.774.993.144 RVLT | $113.33 | 0,00% | 0,16% | 7,20% | ||
1856 | DAWN | $579,774.64 | $0.007786 | 74.464.266 DAWN * | $7.0900 | -0,13% | -0,01% | -1,14% | ||
1857 | CYC | $579,373.20 | $22.04 | 26.282 CYC * | $451.31 | 0,00% | 2,16% | 9,93% | ||
1858 | EARN | $577,159.58 | $0.0009365 | 616.303.226 EARN * | $237,971.43 | 3,53% | 3,39% | 8,69% | ||
1859 | ZCL | $570,632.62 | $0.06144 | 9.287.024 ZCL | -- | -0,16% | -0,59% | -1,00% | ||
1860 | FARA | $566,769.03 | $0.02472 | 22.928.676 FARA * | $26,232.59 | -0,59% | 2,69% | -1,13% | ||
1861 | GOB | $565,541.52 | $0.00294 | 192.380.511 GOB * | $340.49 | 0,00% | -1,07% | 6,27% | ||
1862 | BMON | $564,683.33 | $0.004891 | 115.453.949 BMON * | $25,156.58 | -0,05% | 0,14% | -0,78% | ||
1863 | VEIL | $564,583.02 | $0.006559 | 86.077.880 VEIL | $116.52 | -13,20% | -3,08% | -7,34% | ||
1864 | FRTS | $558,504.92 | $0.00002651 | 21.066.845.547 FRTS | $101,373.09 | 0,29% | 3,12% | 52,87% | ||
1865 | 404A | $549,082.71 | $54.91 | 10.000 404A * | $54,308.01 | -0,47% | -0,91% | 41,61% | ||
1866 | QRT | $547,895.22 | $0.00000548 | 99.966.493.120 QRT | $1,056.14 | -0,42% | 25,33% | -28,79% | ||
1867 | HPB | $548,388.79 | $0.007505 | 73.069.950 HPB * | $16,057.64 | -3,09% | -11,21% | -0,02% | ||
1868 | WEST | $548,402.44 | $0.01307 | 41.965.923 WEST * | $30,229.64 | -0,68% | 1,48% | 16,39% | ||
1869 | PYM | $544,404.71 | $0.001275 | 427.072.302 PYM * | $13,707.46 | -0,34% | <0.01% | -25,07% | ||
1870 | LOWB | $537,718.16 | $0.00000892 | 60.296.840.158 LOWB * | $16,677.21 | -0,03% | -3,24% | 1,27% | ||
1871 | KOK | $573,022.51 | $0.005339 | 107.333.422 KOK | $467,651.12 | 9,10% | 30,55% | 58,02% | ||
1872 | CO | $530,724.61 | $0.004343 | 122.199.592 CO * | $31,750.74 | <0.01% | 0,08% | 0,10% | ||
1873 | NFTY | $524,469.47 | $0.002047 | 256.258.901 NFTY * | $31,286.49 | -0,25% | -0,83% | -15,03% | ||
1874 | FWT | $523,977.22 | $0.0000524 | 10.000.000.000 FWT * | -- | -12,01% | -12,24% | -1,66% | ||
1875 | PTP | $520,141.71 | $0.01255 | 41.436.585 PTP * | $30,176.89 | -0,45% | -2,03% | 6,15% | ||
1876 | TOKO | $520,537.97 | $0.001064 | 489.256.294 TOKO * | $164,838.25 | 0,11% | -2,51% | 5,03% | ||
1877 | OPIUM | $517,652.43 | $0.1244 | 4.161.204 OPIUM * | $47,773.59 | -0,15% | 0,72% | -0,35% | ||
1878 | KRIPTO | $505,919.40 | $0.00009335 | 5.419.500.000 KRIPTO | $5,141.58 | 0,44% | 2,05% | -0,31% | ||
1879 | SOV | $508,660.14 | -- | 106.155.823.814.847 SOV * | $259.07 | 0,00% | 3,62% | 2,84% | ||
1880 | THC | $503,780.93 | $0.001884 | 267.467.885 THC | $29.98 | -0,13% | -25,64% | -62,27% | ||
1881 | TRV | $502,111.29 | $0.0005021 | 1.000.000.000 TRV * | -- | -0,49% | -2,50% | -4,68% | ||
1882 | CFi | $501,113.87 | $0.2088 | 2.400.000 CFi * | $19,719.22 | 0,08% | 0,53% | 2,80% | ||
1883 | RFR | $498,072.41 | $0.00009963 | 4.999.180.100 RFR * | $17,992.03 | 0,15% | 0,97% | -9,67% | ||
1884 | GTH | $493,575.01 | $0.002471 | 199.746.653 GTH * | -- | -0,10% | -0,13% | -19,21% | ||
1885 | YEC | $486,940.67 | $0.03253 | 14.966.891 YEC | -- | -0,16% | -0,09% | -0,08% | ||
1886 | PLSPAD | $485,429.86 | $0.002929 | 165.717.873 PLSPAD * | $23,283.71 | 0,05% | -1,57% | -6,97% | ||
1887 | UDO | $484,156.78 | $0.004924 | 98.325.265 UDO | $33,081.97 | -0,03% | -0,50% | -5,26% | ||
1888 | CLEG | $480,184.10 | $0.003903 | 123.033.781 CLEG * | $11,511.09 | 0,00% | 1,30% | 11,66% | ||
1889 | SUMO | $479,242.07 | $0.008013 | 59.807.144 SUMO | -- | -1,52% | -3,02% | -5,73% | ||
1890 | XOR | $479,281.81 | $0.00006334 | 7.566.238.697 XOR * | $106,269.47 | -8,57% | -4,83% | -30,30% | ||
1891 | DDK | $475,625.20 | $0.2781 | 1.710.000 DDK | -- | -0,40% | 5,75% | 10,33% | ||
1892 | METAQ | $473,856.79 | $0.1838 | 2.577.783 METAQ * | $169,184.75 | -0,17% | -0,62% | 13,32% | ||
1893 | ZER | $473,896.04 | $0.03537 | 13.397.706 ZER | -- | -0,14% | -0,10% | -1,11% | ||
1894 | MASS | $468,947.41 | $0.004784 | 98.026.147 MASS | $47,467.59 | 0,19% | -0,43% | 1,47% | ||
1895 | HIENS3 | $469,918.89 | $0.01306 | 35.991.000 HIENS3 | $157,098.48 | 0,34% | -0,07% | 24,22% | ||
1896 | XBY | $468,618.88 | $0.00109 | 430.000.000 XBY * | -- | -0,74% | -4,53% | -3,84% | ||
1897 | PLOT | $435,707.14 | $0.00657 | 66.318.562 PLOT * | $87,012.53 | -4,27% | -5,30% | -20,75% | ||
1898 | XLD | $489,813.33 | $0.00846 | 57.898.934 XLD * | $99,443.85 | 0,23% | 5,26% | -5,63% | ||
1899 | PLANETS | $462,709.09 | $0.001449 | 319.244.116 PLANETS * | $51,010.06 | -0,06% | -4,59% | 2,25% | ||
1900 | PERL | $461,133.64 | $0.0009393 | 490.938.908 PERL * | $13,603.27 | -0,07% | -3,19% | -8,74% | ||
1901 | ACK | $461,801.72 | $0.004386 | 105.296.746 ACK * | $16.62 | 0,00% | -0,54% | -11,28% | ||
1902 | VXL | $459,111.67 | $0.002083 | 220.380.548 VXL * | $19.17 | 0,00% | -0,75% | 3,83% | ||
1903 | MRX | $458,067.75 | $0.00002752 | 16.646.799.611 MRX * | $127.86 | <0.01% | 9,42% | -11,72% | ||
1904 | LINKA | $450,872.84 | $0.0006495 | 694.150.020 LINKA | $14,895.24 | -0,12% | -0,04% | -1,12% | ||
1905 | MINT | $447,574.58 | $0.004235 | 105.677.528 MINT * | $497.30 | 0,00% | -3,49% | 8,74% | ||
1906 | AZ | $444,631.57 | $0.00000637 | 69.750.302.117 AZ | $30.93 | 0,00% | 9,32% | -18,36% | ||
1907 | SATT | $440,064.29 | $0.0001356 | 3.244.898.181 SATT * | $72.44 | -0,17% | 35,42% | 18,72% | ||
1908 | NBS | $437,322.46 | $0.0001677 | 2.607.670.560 NBS | $103,672.90 | 0,09% | 1,56% | 1,41% | ||
1909 | LTRBT | $436,692.21 | -- | 334.131.860.594.663 LTRBT | $180.26 | 0,33% | 0,92% | 3,46% | ||
1910 | WFAI | $438,683.48 | -- | 112.375.887.121.422 WFAI * | $11,008.33 | 0,95% | -0,06% | 4,21% | ||
1911 | GFI | $434,929.18 | $0.001235 | 352.267.212 GFI | $108.74 | -0,07% | -0,24% | -5,55% | ||
1912 | DIGG | $432,973.27 | $754.41 | 574 DIGG * | $5,442.52 | 0,09% | -4,94% | 2,12% | ||
1913 | WNDR | $432,577.38 | $0.03043 | 14.215.495 WNDR | $13,910.23 | 0,08% | 0,75% | -0,67% | ||
1914 | KCCPAD | $429,065.62 | $0.003152 | 136.144.011 KCCPAD * | $23.24 | 0,00% | 0,56% | -0,65% | ||
1915 | A | $426,436.54 | $0.01194 | 35.715.442 A | -- | -0,19% | -0,12% | -0,73% | ||
1916 | MIST | $425,562.44 | $0.007551 | 56.357.088 MIST * | $31,520.77 | -0,03% | -0,28% | -1,79% | ||
1917 | BMI | $424,003.99 | $0.006554 | 64.697.071 BMI * | $24,438.73 | -0,18% | -0,13% | -7,73% | ||
1918 | IOI | $425,841.46 | $0.03747 | 11.363.595 IOI * | $71,177.84 | 0,02% | 0,08% | 1,21% | ||
1919 | PAR | $419,018.35 | $0.0004192 | 999.628.334 PAR * | -- | -0,17% | -0,05% | -0,92% | ||
1920 | GLC | $407,599.99 | $0.009331 | 43.681.422 GLC | $5,400.68 | -0,10% | -5,46% | -6,64% | ||
1921 | SATA | $406,303.23 | $0.005702 | 71.260.435 SATA | $73.76 | -0,91% | -1,58% | -1,61% | ||
1922 | X | $403,140.01 | $0.00000043 | 937.865.891.691 X * | $2,904.03 | <0.01% | -5,64% | 16,09% | ||
1923 | BLKC | $401,398.23 | $0.03701 | 10.846.877 BLKC * | $10,568.46 | 0,04% | -0,15% | -9,35% | ||
1924 | SHI | $401,180.13 | $0.002308 | 173.823.179 SHI * | $36,427.16 | -0,07% | -0,96% | -0,57% | ||
1925 | TRR | $398,185.23 | $0.01683 | 23.653.359 TRR | $6,278.00 | 2,06% | -6,27% | -6,83% | ||
1926 | HTML | $396,269.84 | $0.00000747 | 53.067.332.240 HTML | -- | -0,17% | 6,57% | 4,79% | ||
1927 | HAN | $393,781.91 | $0.033 | 11.932.994 HAN * | $1,568,362.01 | -0,18% | -0,39% | -3,70% | ||
1928 | TROLL | $392,716.99 | $0.0006625 | 592.810.145 TROLL | $2.1700 | 0,00% | 4,15% | 0,32% | ||
1929 | COR | $392,632.09 | $0.00172 | 228.283.474 COR * | $776.91 | <0.01% | -15,57% | 39,78% | ||
1930 | REAP | $390,612.09 | $0.00028 | 1.395.000.000 REAP | $116,391.80 | 1,38% | -7,97% | -16,71% | ||
1931 | KABY | $391,159.31 | $0.0004409 | 887.131.206 KABY * | $13,905.54 | 0,01% | -0,34% | -7,97% | ||
1932 | SCC | $390,718.03 | $0.02777 | 14.071.959 SCC | $485.88 | -0,10% | -1,37% | 2,46% | ||
1933 | OXY | $2,603,478.25 | $0.06398 | 40.689.415 OXY * | $362,280.98 | 534,12% | 367,32% | 459,71% | ||
1934 | ALA | $387,286.85 | $0.3941 | 982.707 ALA * | $13,794.85 | 0,06% | 0,00% | -0,66% | ||
1935 | XRP | $385,557.99 | $0.004725 | 81.597.516 XRP * | $7,974.23 | 0,00% | 7,18% | 3,15% | ||
1936 | KANGAL | $384,900.42 | $0.00000385 | 100.000.000.000 KANGAL * | $75.88 | 0,00% | 0,93% | -4,73% | ||
1937 | DRT | $384,173.00 | $0.0006495 | 591.500.000 DRT * | -- | -0,14% | <0.01% | -1,13% | ||
1938 | DTX | $380,151.68 | $0.004512 | 84.261.289 DTX | $63.05 | <0.01% | -34,74% | -62,45% | ||
1939 | UBDN | $379,600.15 | $4.9624 | 76.496 UBDN * | $482,540.23 | <0.01% | 1,99% | -8,78% | ||
1940 | QRK | $377,570.95 | $0.001299 | 290.667.510 QRK | -- | -0,13% | 0,01% | -1,13% | ||
1941 | CVT | $374,358.67 | $0.000353 | 1.060.404.496 CVT | $27,261.25 | 0,24% | 3,27% | 9,78% | ||
1942 | SWINGBY | $370,265.11 | $0.0004256 | 870.000.000 SWINGBY * | $74.13 | -0,07% | 33,98% | 38,01% | ||
1943 | LFW | $369,693.02 | $0.01155 | 32.013.208 LFW * | $2,155,207.12 | -3,92% | -25,18% | 21,78% | ||
1944 | LIFE | $368,101.53 | $0.0001399 | 2.631.194.572 LIFE | $104,037.14 | -0,18% | 5,22% | -13,79% | ||
1945 | BOB | $367,010.62 | $0.001999 | 183.640.758 BOB | $4.5600 | -0,01% | -6,65% | -10,54% | ||
1946 | BIN | $364,261.99 | $0.000874 | 416.778.746 BIN * | $103,538.46 | -0,36% | -0,10% | -5,89% | ||
1947 | BUY | $362,731.55 | $0.001871 | 193.878.224 BUY | $96,403.00 | -0,90% | -1,99% | 33,57% | ||
1948 | CNS | $356,129.81 | $0.00000359 | 99.199.055.800 CNS * | $174,365.19 | -1,49% | -4,43% | -6,09% | ||
1949 | XPNET | $361,809.65 | $0.002744 | 131.870.792 XPNET * | $207,835.46 | 0,00% | -0,57% | -2,60% | ||
1950 | NEWS | $366,130.06 | $0.0001801 | 2.033.332.889 NEWS | $43,940.97 | <0.01% | -1,66% | -11,84% | ||
1951 | RPZX | $360,022.71 | $0.0001948 | 1.847.661.820 RPZX | -- | -0,18% | -0,31% | -1,56% | ||
1952 | GMMT | $359,273.66 | $0.03845 | 9.343.650 GMMT | $1,815,639.99 | 1,33% | -3,62% | 8,68% | ||
1953 | IMT | $357,837.29 | $0.00003147 | 11.369.423.186 IMT | $28,196.76 | -0,26% | -50,14% | -91,96% | ||
1954 | HUSH | $356,782.85 | $0.02975 | 11.991.948 HUSH | -- | -0,16% | -0,59% | 1,20% | ||
1955 | NINO | $356,097.94 | $0.005487 | 64.904.273 NINO * | $8,543.10 | -1,60% | 5,61% | 14,29% | ||
1956 | PAPI | $354,741.91 | $0.00000038 | 935.000.001.014 PAPI * | $250.59 | -0,08% | <0.01% | -2,26% | ||
1957 | OPEN | $355,751.75 | $0.006892 | 51.617.956 OPEN * | -- | 0,00% | 0,00% | 6,32% | ||
1958 | DESU | $353,663.58 | $0.003431 | 103.090.997 DESU | $216.74 | -0,02% | 0,13% | -0,38% | ||
1959 | BLINK | $352,052.66 | $0.00191 | 184.347.125 BLINK * | $53.69 | 0,00% | 2,14% | 12,59% | ||
1960 | HUSL | $348,578.22 | $0.03358 | 10.379.879 HUSL * | $8,389.53 | 1,11% | -0,62% | 1,23% | ||
1961 | RAZE | $346,758.09 | $0.002922 | 118.690.910 RAZE * | $29,262.40 | -0,64% | 33,56% | 38,00% | ||
1962 | PAINT | $345,058.96 | $0.00003727 | 9.258.413.166 PAINT * | $27,231.64 | -0,47% | -1,78% | -3,16% | ||
1963 | INEX | $342,748.09 | $0.00003147 | 10.890.000.000 INEX | -- | -0,26% | -0,27% | -0,27% | ||
1964 | LNR | $342,613.21 | $0.004641 | 73.830.967 LNR | $135,184.21 | -0,48% | 1,53% | 0,14% | ||
1965 | CLS | $340,498.63 | $0.2262 | 1.504.975 CLS * | $100,863.34 | 0,10% | 0,51% | -2,43% | ||
1966 | WATCH | $337,983.44 | $0.01718 | 19.675.544 WATCH * | $68.78 | 0,00% | 1,23% | 1,68% | ||
1967 | SWRV | $336,259.90 | $0.01834 | 18.335.864 SWRV * | $6,985.70 | -0,03% | -6,09% | -1,46% | ||
1968 | MAT | $336,842.21 | $0.005019 | 67.108.529 MAT * | $9,824.34 | 0,26% | -3,54% | 4,41% | ||
1969 | FXDX | $333,533.96 | $0.008688 | 38.391.087 FXDX | $17,446.05 | -0,10% | 3,78% | 9,42% | ||
1970 | HGOLD | $332,950.71 | $0.07102 | 4.687.803 HGOLD * | $911.47 | 1,43% | -12,35% | 4,31% | ||
1971 | SILVA | $332,754.80 | -- | 1.669.960.531.442.310 SILVA | $1.0000 | 0,00% | 0,77% | 5,23% | ||
1972 | DFA | $332,270.49 | $0.00129 | 257.528.934 DFA * | $14,528.04 | -0,05% | -0,22% | 10,88% | ||
1973 | SWP | $330,532.53 | $0.009763 | 33.854.166 SWP | $147,401.71 | 0,10% | 0,18% | -3,93% | ||
1974 | AG8 | $326,034.30 | $0.007763 | 42.000.000 AG8 * | $3,430.69 | <0.01% | -0,01% | 7,60% | ||
1975 | CRA | $324,036.85 | $0.0009103 | 355.983.565 CRA * | $46.24 | 0,00% | -0,56% | 20,47% | ||
1976 | IF | $324,017.84 | $0.054 | 6.000.661 IF * | $138.84 | -1,07% | -1,34% | 16,28% | ||
1977 | OCTO | $322,353.25 | $0.404 | 797.953 OCTO * | -- | -0,10% | -0,13% | -0,17% | ||
1978 | NFTD | $320,841.59 | $0.009799 | 32.741.175 NFTD * | $22,473.56 | -0,02% | -0,52% | 2,27% | ||
1979 | COT | $319,203.18 | $0.00001596 | 20.000.000.000 COT * | $132.08 | -0,92% | -1,58% | -1,61% | ||
1980 | PACOCA | $316,882.34 | $0.0009571 | 331.082.967 PACOCA * | $710.58 | 0,00% | 0,55% | -0,42% | ||
1981 | LEV | $312,391.64 | $0.3097 | 1.008.626 LEV * | $21.48 | -0,77% | 3,57% | 14,08% | ||
1982 | CRX | $312,717.67 | $3.6790 | 85.000 CRX * | $37.99 | 0,00% | 1,52% | 1,23% | ||
1983 | BALPHA | $311,267.61 | $17.29 | 18.000 BALPHA | $106.90 | 0,00% | 0,36% | -12,00% | ||
1984 | EQZ | $311,178.42 | $0.006224 | 50.000.000 EQZ * | $25.33 | 0,00% | 3,57% | -24,36% | ||
1985 | HYPR | $312,214.58 | $0.004347 | 71.819.593 HYPR * | $21,317.45 | -0,04% | -34,87% | -76,01% | ||
1986 | TXL | $307,437.54 | $0.004584 | 67.070.793 TXL * | $7.6600 | 0,00% | 0,55% | 5,66% | ||
1987 | TITAN | $300,197.07 | $0.003241 | 92.615.119 TITAN | $51,844.34 | -0,15% | -0,28% | -1,34% | ||
1988 | MTC | $300,076.30 | $0.9093 | 329.999 MTC * | $212,605.00 | -0,11% | -0,01% | -1,11% | ||
1989 | FTG | $299,801.48 | $0.002608 | 114.940.812 FTG | $154,829.02 | 0,77% | 1,05% | 12,84% | ||
1990 | HELMET | $299,531.85 | $0.006933 | 43.200.822 HELMET * | $85.13 | 0,00% | 1,55% | 2,20% | ||
1991 | AZY | $297,373.04 | $0.007266 | 40.923.921 AZY | $387,499.95 | 0,12% | -2,16% | 10,35% | ||
1992 | RUFF | $296,627.45 | $0.0003025 | 980.500.000 RUFF * | $25,726.16 | 0,07% | 0,23% | 2,10% | ||
1993 | PEL | $295,036.45 | $0.007829 | 37.683.673 PEL | $142,976.68 | 0,12% | 2,64% | 2,83% | ||
1994 | ZLW | $295,172.07 | $0.004081 | 72.331.834 ZLW * | $75,635.01 | <0.01% | -0,53% | -20,25% | ||
1995 | SFX | $294,358.82 | $0.0009003 | 326.950.697 SFX | $148.03 | <0.01% | -10,01% | -25,07% | ||
1996 | TFBX | $292,798.80 | $0.00007997 | 3.661.430.200 TFBX | $26,368.40 | 0,00% | 0,75% | -4,02% | ||
1997 | TXA | $291,313.14 | $0.04341 | 6.709.998 TXA | $267,508.95 | 2,32% | 9,34% | 45,02% | ||
1998 | LDOGE | $285,914.41 | $0.00001741 | 16.422.580.992 LDOGE * | -- | -0,39% | -2,70% | 12,79% | ||
1999 | BANK | $284,308.51 | $0.9593 | 296.381 BANK * | $14,940.03 | -0,25% | -3,48% | 0,06% | ||
2000 | TODO | $273,149.28 | $0.1798 | 1.519.184 ALL * | $26.84 | -0,77% | 0,08% | 17,53% | ||
2001 | CZGOAT | $278,749.55 | $0.0003383 | 824.000.000 CZGOAT * | $17,903.81 | 0,30% | -12,95% | 18,97% | ||
2002 | MEGALAND | $278,198.89 | $0.0002782 | 1.000.000.000 MEGALAND * | $52,905.56 | -0,70% | -0,12% | 2,55% | ||
2003 | UBEX | $275,229.18 | $0.00008324 | 3.306.258.739 UBEX * | $304.78 | -0,13% | 16,40% | -2,20% | ||
2004 | STV | $274,235.75 | $0.5487 | 499.810 STV * | $4.3900 | -0,56% | -1,65% | 16,81% | ||
2005 | DUCKIES | $272,999.21 | $0.005241 | 52.088.321 DUCKIES * | $270.09 | 0,07% | 1,38% | 8,55% | ||
2006 | SWOP | $268,889.70 | $0.07331 | 3.667.599 SWOP | $23,763.18 | 0,03% | 0,16% | 28,23% | ||
2007 | QWAN | $267,516.27 | $0.006145 | 43.533.333 QWAN * | -- | 0,03% | <0.01% | 13,93% | ||
2008 | CTT | $267,217.66 | $0.3474 | 769.249 CTT * | $12,651.27 | 0,12% | 0,38% | -6,89% | ||
2009 | DDOS | $269,115.63 | $0.03963 | 6.790.717 DDOS * | $14,003.20 | 0,54% | 5,83% | 6,76% | ||
2010 | FOR | $264,732.24 | $0.4443 | 595.868 FOR * | $13.81 | -0,77% | 2,98% | 7,39% | ||
2011 | COOK | $265,101.63 | $0.0003034 | 873.630.735 COOK * | $71,114.11 | 0,13% | -4,90% | -3,52% | ||
2012 | RVC | $261,813.76 | $0.00001903 | 13.758.258.982 RVC | $14,207.99 | -0,12% | 3,49% | 6,85% | ||
2013 | MIBR | $262,544.22 | $0.1809 | 1.451.609 MIBR * | $6,244.12 | <0.01% | -5,78% | 4,00% | ||
2014 | BBANK | $262,358.76 | $0.00124 | 211.561.980 BBANK * | $10,508.07 | 0,00% | -52,85% | -14,45% | ||
2015 | DRC | $259,197.51 | $0.0002592 | 1.000.000.000 DRC | $634.90 | -0,83% | 9,14% | 7,53% | ||
2016 | ROCKI | $259,642.30 | $0.03222 | 8.057.237 ROCKI * | $46,676.58 | 0,34% | -7,95% | 30,38% | ||
2017 | 8PAY | $257,827.34 | $0.004296 | 60.010.875 8PAY * | $517.40 | 2,16% | 1,11% | -0,57% | ||
2018 | LANC | $257,590.30 | $0.000957 | 269.152.549 LANC * | $749.98 | <0.01% | -2,25% | 6,51% | ||
2019 | FINE | $257,020.85 | $0.00626 | 41.059.833 FINE * | $151,552.36 | 0,14% | 0,94% | 8,68% | ||
2020 | HANDY | $256,544.23 | $0.0002712 | 945.972.125 HANDY | $33.83 | 0,01% | -8,88% | -37,02% | ||
2021 | NERD | $255,459.94 | $0.0193 | 13.236.313 NERD * | $79,086.15 | 0,05% | 1,06% | 0,92% | ||
2022 | CAI | $254,120.26 | $0.2656 | 956.634 CAI * | $1.8600 | -0,77% | -1,43% | 7,21% | ||
2023 | ROUSH | $253,977.41 | $0.2633 | 964.520 ROUSH * | $108.03 | -0,77% | 6,59% | 21,00% | ||
2024 | STEP | $253,701.63 | $0.0002585 | 981.505.923 STEP * | $367.59 | -0,10% | 1,61% | 4,52% | ||
2025 | DEXA | $252,016.70 | $0.00001008 | 25.000.000.000 DEXA | $142,608.08 | 0,21% | -6,79% | 10,29% | ||
2026 | XCASH | $252,781.47 | $0.00000402 | 62.820.378.619 XCASH | $24.11 | <0.01% | 26,07% | 40,76% | ||
2027 | CRP | $249,768.38 | $0.008879 | 28.131.000 CRP * | $25,688.17 | -0,15% | -3,86% | 0,58% | ||
2028 | KDG | $249,335.11 | $0.0004696 | 531.000.869 KDG * | $2,728.26 | 0,86% | 10,32% | 3,07% | ||
2029 | HIFIDENZA | $248,524.99 | $0.08284 | 3.000.000 HIFIDENZA | $11,617.12 | -1,04% | -11,06% | -6,18% | ||
2030 | SHOP | $244,914.87 | $0.002452 | 99.875.636 SHOP | $430.93 | 6,46% | 3,50% | -11,84% | ||
2031 | PWAR | $243,160.68 | $0.002936 | 82.822.168 PWAR * | $18,996.68 | 0,03% | 0,21% | 2,64% | ||
2032 | HIAZUKI | $243,193.78 | $0.01114 | 21.835.000 HIAZUKI | $66,253.77 | -1,15% | 0,54% | -3,14% | ||
2033 | HIPUNKS | $242,334.11 | $0.08146 | 2.975.000 HIPUNKS | $59,920.81 | 0,02% | -2,01% | -12,98% | ||
2034 | HIBAYC | $241,672.04 | $0.04856 | 4.977.000 HIBAYC | $62,555.51 | 2,22% | 6,18% | 9,34% | ||
2035 | MPH | $240,829.06 | $0.5176 | 465.279 MPH * | $4,661.01 | -0,64% | -6,97% | -6,92% | ||
2036 | RAINBOW | $239,549.61 | -- | 860.397.837.230.263 RAINBOW * | $5.3300 | 0,00% | 2,19% | 50,23% | ||
2037 | XNO | $239,199.21 | $0.0002021 | 1.183.558.942 XNO * | $498,756.52 | 0,53% | -5,15% | -13,72% | ||
2038 | HICOOLCATS | $237,692.66 | $0.00152 | 156.401.000 HICOOLCATS | $10,353.69 | 2,74% | 1,48% | -4,16% | ||
2039 | HISQUIGGLE | $234,998.21 | $0.0124 | 18.949.000 HISQUIGGLE | $65,046.92 | -0,21% | -3,39% | 7,79% | ||
2040 | ATP | $235,395.31 | $0.00009138 | 2.576.066.703 ATP * | $8,141.35 | 0,03% | 5,88% | 14,40% | ||
2041 | HIMAYC | $234,678.45 | $0.007843 | 29.923.000 HIMAYC | $85,971.80 | 0,25% | 2,79% | 5,24% | ||
2042 | ZYB | $233,054.20 | $0.04145 | 5.622.515 ZYB * | $34,509.00 | -1,93% | -7,19% | -21,79% | ||
2043 | ESD | $232,250.50 | $0.0005207 | 446.012.145 ESD * | -- | -0,28% | -0,51% | -0,57% | ||
2044 | DAPS | $231,658.42 | $0.000004 | 57.977.796.500 DAPS | -- | 0,00% | 0,00% | 0,00% | ||
2045 | PLAY | $231,634.64 | $0.001308 | 177.023.648 PLAY * | $3,434.85 | 1,03% | -0,88% | 22,69% | ||
2046 | NUX | $229,986.68 | $0.0046 | 50.000.000 NUX * | $148,426.24 | -0,27% | -2,77% | -5,60% | ||
2047 | SOHOT | $229,516.70 | $0.0003196 | 718.196.192 SOHOT * | $7,010.63 | 8,55% | 7,02% | 36,98% | ||
2048 | DDIM | $228,951.98 | $0.2206 | 1.037.793 DDIM * | -- | -0,12% | -0,16% | -0,19% | ||
2049 | ACN | $224,178.75 | $0.00004788 | 4.682.213.372 ACN | $13,327.10 | -0,09% | 2,01% | -12,58% | ||
2050 | HBX | $222,241.14 | $0.0003532 | 629.280.963 HBX * | $76.99 | 0,00% | -0,77% | 3,00% | ||
2051 | KSN | $228,107.16 | $0.03419 | 6.671.863 KSN | $218,885.07 | -0,42% | -9,56% | -24,69% | ||
2052 | TIDAL | $223,047.54 | $0.0002578 | 865.226.229 TIDAL * | $219,553.42 | 0,16% | 9,16% | 11,47% | ||
2053 | KTON | $222,635.15 | $4.3387 | 51.314 KTON * | $18,462.70 | -0,52% | -2,57% | 19,87% | ||
2054 | SPORT | $221,553.22 | $0.007557 | 29.316.736 SPORT | $2,622.46 | 0,00% | 2,56% | 1,43% | ||
2055 | YF-DAI | $218,529.53 | $54.82 | 3986 YF-DAI * | $44,537.35 | 0,81% | -11,76% | 51,70% | ||
2056 | HIFLUF | $218,234.28 | $0.001695 | 128.763.000 HIFLUF | $149,851.24 | 0,27% | -1,56% | -23,81% | ||
2057 | MSU | $215,806.48 | $0.001856 | 116.279.055 MSU * | $13,962.10 | 0,03% | 1,70% | -6,18% | ||
2058 | PCNT | $214,395.35 | $0.005851 | 36.645.236 PCNT * | $19,912.43 | 0,08% | 2,00% | 4,28% | ||
2059 | DYNA | $214,212.64 | -- | 523.011.607.578.823 DYNA | $67.62 | 0,00% | 1,27% | 3,96% | ||
2060 | LKR | $214,628.52 | $0.008375 | 25.628.273 LKR | $321,845.54 | -0,30% | 0,31% | -0,97% | ||
2061 | WSG | $213,185.40 | -- | 882.991.672.719.428 WSG * | $28,884.28 | 0,00% | -1,41% | -50,69% | ||
2062 | BANANA | $212,882.67 | $0.001044 | 203.941.928 BANANA * | $1,006.17 | 0,00% | 1,41% | 1,99% | ||
2063 | GEM | $212,158.49 | $0.001804 | 117.610.532 GEM * | $124,465.55 | 1,27% | 0,90% | 0,45% | ||
2064 | UCH | $210,352.25 | $0.181 | 1.162.424 UCH * | $51.29 | -0,77% | -3,71% | 21,72% | ||
2065 | WSPP | $210,910.85 | -- | 13.503.541.024.289.604 WSPP * | $271.88 | 0,00% | 2,33% | 5,61% | ||
2066 | RACEFI | $210,562.74 | $0.004559 | 46.185.335 RACEFI * | $323.64 | 0,00% | -3,90% | -3,16% | ||
2067 | ASPO | $210,421.47 | $0.002632 | 79.936.866 ASPO * | $282.30 | 0,00% | 0,61% | -12,35% | ||
2068 | PTF | $210,111.05 | $0.009013 | 23.311.586 PTF * | $134,075.11 | -0,11% | -6,37% | -0,39% | ||
2069 | MHUNT | $206,547.36 | $0.006403 | 32.260.173 MHUNT * | $100,464.36 | -0,08% | -2,00% | -1,71% | ||
2070 | SHRED | $204,693.67 | $0.9747 | 210.000 SHRED * | $37,346.92 | -0,09% | 0,02% | -1,10% | ||
2071 | DZG | $202,381.43 | $0.2285 | 885.618 DZG * | $219.72 | -0,77% | -1,36% | 11,06% | ||
2072 | RUSH | $202,729.33 | $0.000128 | 1.584.249.827 RUSH * | $207.95 | <0.01% | -1,88% | 48,93% | ||
2073 | BAC | $202,000.05 | $0.003701 | 54.575.145 BAC * | $23,813.19 | -0,10% | -15,31% | -7,33% | ||
2074 | JET | $199,672.69 | $0.002744 | 72.768.025 JET * | $99.53 | <0.01% | -0,01% | 7,56% | ||
2075 | OBX | $197,688.59 | $0.0000762 | 2.594.333.333 OBX * | $4,145.52 | -0,49% | 0,09% | -13,14% | ||
2076 | HOPE | $195,274.85 | $0.0002042 | 956.157.114 HOPE * | $55.35 | 0,00% | 0,23% | -29,47% | ||
2077 | INXT | $194,827.86 | $0.1741 | 1.119.294 INXT * | $540,606.58 | -3,73% | -3,58% | -7,65% | ||
2078 | SHARE | $194,567.52 | $0.009295 | 20.932.682 SHARE * | $1,637.34 | 0,03% | 0,35% | 1,52% | ||
2079 | XIO | $193,694.57 | $0.005293 | 36.592.410 XIO | $149.29 | 0,00% | 4,91% | 0,81% | ||
2080 | GLS | $191,417.31 | $0.0004905 | 390.268.370 GLS | -- | 0,00% | -0,02% | -14,82% | ||
2081 | ZORA | $191,231.18 | $35.00 | 5463 ZORA * | $582.63 | <0.01% | -21,12% | -36,94% | ||
2082 | TRAXX | $190,769.81 | $0.004254 | 44.845.574 TRAXX * | $154,921.16 | 0,24% | 0,17% | -1,61% | ||
2083 | FINA | $190,450.16 | $0.002808 | 67.819.855 FINA * | $50,167.70 | 0,07% | -6,60% | -8,57% | ||
2084 | KART | $189,791.73 | $0.004562 | 41.600.061 KART * | -- | 0,03% | <0.01% | -0,06% | ||
2085 | DAVIS | $188,784.14 | $0.3457 | 546.124 DAVIS * | $1.7300 | -0,77% | -5,35% | -5,90% | ||
2086 | BATH | $189,277.77 | $0.003803 | 49.773.309 BATH | -- | 0,00% | 0,00% | 0,00% | ||
2087 | AD | $189,206.87 | $0.00002207 | 8.571.666.674 AD | $15,338.92 | 0,79% | 13,52% | 7,58% | ||
2088 | TRL | $189,060.03 | $0.004463 | 42.365.415 TRL * | $763.31 | 0,00% | 2,80% | 0,42% | ||
2089 | APRIL | $188,092.13 | $0.002232 | 84.265.543 APRIL * | $337.14 | 0,00% | -0,18% | 1,23% | ||
2090 | TANK | $188,054.95 | $0.003869 | 48.610.000 TANK * | $1,287.73 | -0,37% | 6,87% | -18,06% | ||
2091 | SDT | $187,523.01 | $0.2646 | 708.604 SDT * | $844.98 | 0,00% | -0,17% | 6,45% | ||
2092 | SAKE | $186,288.52 | $0.001829 | 101.862.352 SAKE * | $45,696.75 | -0,20% | -1,27% | 4,73% | ||
2093 | CNTR | $185,116.02 | $0.00003756 | 4.928.458.333 CNTR * | $6.9400 | 0,00% | 1,42% | 7,85% | ||
2094 | MOTA | $184,277.07 | $0.003247 | 56.745.211 MOTA | $0.01 | -0,13% | -16,65% | -1,13% | ||
2095 | NEBL | $184,021.90 | $0.008788 | 20.939.384 NEBL * | $39,526.87 | 5,14% | 0,85% | 4,19% | ||
2096 | KEYFI | $182,803.11 | $0.068 | 2.688.429 KEYFI * | $41.46 | 0,00% | 0,45% | 2,59% | ||
2097 | JRT | $178,299.54 | $0.006147 | 29.005.880 JRT * | $115.49 | -0,91% | 10,28% | 10,25% | ||
2098 | GMAT | $177,356.67 | $0.00006512 | 2.723.550.000 GMAT * | $25,134.49 | -0,06% | 0,41% | -6,30% | ||
2099 | BP | $177,363.35 | $0.001075 | 165.059.723 BP | $12,419.76 | 0,05% | -9,41% | -18,98% | ||
2100 | MYRA | $176,214.04 | $0.009324 | 18.898.630 MYRA | $14,370.83 | 0,45% | 0,28% | -2,32% | ||
2101 | erowan | $176,161.57 | $0.00002301 | 7.656.513.806 erowan * | $93,544.09 | 9,52% | -34,30% | -28,19% | ||
2102 | NRV | $175,803.54 | $0.003802 | 46.237.771 NRV * | $22,870.98 | 0,01% | -0,95% | -0,87% | ||
2103 | AXIS | $174,031.80 | $0.08349 | 2.084.401 AXIS | $23,056.79 | 0,03% | -0,11% | -7,59% | ||
2104 | EXGO | $173,435.16 | $0.03469 | 4.999.728 EXGO * | $110,691.89 | -0,76% | 2,23% | 3,84% | ||
2105 | ORION | $172,644.51 | $0.001817 | 95.000.673 ORION * | $11,605.84 | 0,04% | 2,86% | 0,83% | ||
2106 | PPAY | $172,608.41 | $0.001402 | 123.116.295 PPAY * | $20.23 | 0,00% | 1,64% | 37,52% | ||
2107 | SKU | $172,707.86 | $0.003259 | 53.000.000 SKU * | $13,447.06 | -0,24% | 3,44% | 23,26% | ||
2108 | HGET | $172,314.34 | $0.09838 | 1.751.448 HGET * | $128,982.02 | -0,02% | -1,55% | -4,78% | ||
2109 | MEMEMINT | $171,132.72 | $0.0006415 | 266.778.914 MEMEMINT * | $73,243.31 | -1,37% | 5,28% | -15,48% | ||
2110 | NAX | $171,555.97 | $0.00006551 | 2.618.846.335 NAX | $19,243.50 | 0,34% | -5,68% | 29,16% | ||
2111 | UPX | $170,768.75 | $0.00006495 | 2.629.276.861 UPX * | -- | -0,13% | <0.01% | -1,13% | ||
2112 | BTB | $170,193.69 | $0.0002805 | 606.692.575 BTB | $412.83 | -0,09% | 0,89% | 6,87% | ||
2113 | TIK | $169,292.02 | $0.4227 | 400.522 TIK | -- | -0,10% | -0,11% | -0,15% | ||
2114 | IGG | $168,889.04 | $0.00001907 | 8.856.541.707 IGG | $0.62 | 0,00% | 0,38% | -2,70% | ||
2115 | FCL | $169,239.95 | $0.0102 | 16.595.271 FCL * | $1,613.72 | 0,16% | -1,05% | 0,87% | ||
2116 | DCNTR | $168,034.32 | $0.09488 | 1.771.062 DCNTR * | -- | -0,74% | 1,09% | 1,82% | ||
2117 | DHV | $168,225.37 | $0.04185 | 4.019.375 DHV * | $19,335.19 | 0,10% | 0,33% | 3,16% | ||
2118 | CON | $167,812.11 | $0.00005792 | 2.897.405.859 CON | -- | 0,00% | 0,00% | -71,13% | ||
2119 | GCOIN | $166,727.86 | $0.01159 | 14.384.463 GCOIN | $12,586.63 | -0,03% | -0,17% | -3,94% | ||
2120 | TEM | $165,696.61 | $0.00000611 | 27.105.282.561 TEM | -- | 0,03% | <0.01% | -0,06% | ||
2121 | HIFRIENDS | $165,445.21 | $0.0009295 | 178.000.000 HIFRIENDS | $113,451.32 | 0,03% | 0,66% | 30,59% | ||
2122 | DNXC | $165,294.31 | $0.00486 | 34.011.080 DNXC * | $126,414.42 | -1,45% | -2,60% | -8,24% | ||
2123 | XCUR | $164,595.28 | $0.01953 | 8.428.244 XCUR * | $214,131.33 | 1,39% | -6,32% | -4,30% | ||
2124 | SOUL | $164,313.34 | $0.0005136 | 319.927.334 SOUL | -- | -0,18% | -0,09% | -20,24% | ||
2125 | SNOW | $164,188.78 | $0.3313 | 495.589 SNOW * | $22,070.31 | -0,02% | -1,59% | -11,96% | ||
2126 | FPFT | $163,427.64 | $0.007206 | 22.679.998 FPFT * | $45,006.47 | 1,62% | 1,30% | -5,85% | ||
2127 | NGM | $162,651.57 | $0.008231 | 19.760.286 NGM * | $70.06 | 0,00% | -0,48% | 1,06% | ||
2128 | IDRX | $162,073.02 | $0.00006103 | 2.655.610.939 IDRX * | $105.11 | 0,00% | -0,37% | 0,38% | ||
2129 | HNTR | $160,857.19 | $0.001054 | 152.685.467 HNTR | $50,816.09 | 0,39% | -1,30% | -1,84% | ||
2130 | SAO | $160,739.72 | $0.002927 | 54.913.292 SAO * | $526,495.63 | -2,36% | 5,16% | 6,63% | ||
2131 | HIGAZERS | $158,384.62 | $0.01585 | 9.994.000 HIGAZERS | $13,756.48 | -1,09% | 5,19% | -0,81% | ||
2132 | HIMEEBITS | $158,138.01 | $0.002156 | 73.345.000 HIMEEBITS | $67,360.04 | -0,10% | -2,26% | -3,98% | ||
2133 | BTZC | $156,792.52 | $0.00006104 | 2.568.652.554 BTZC * | $106.06 | -0,13% | -0,01% | 32,76% | ||
2134 | MEVRV2 | $156,217.43 | $0.004625 | 33.779.566 MEVRV2 * | $31,002.32 | 2,05% | -28,35% | -11,73% | ||
2135 | MUDOL2 | $156,188.38 | $0.007182 | 21.748.353 MUDOL2 | $150,759.13 | 0,03% | -3,99% | -16,63% | ||
2136 | ARES | $154,187.30 | $0.000667 | 231.179.222 ARES * | $25,464.17 | 0,03% | -0,52% | -5,29% | ||
2137 | APN | $150,976.47 | $0.001615 | 93.500.000 APN * | $29,773.73 | 0,51% | -13,75% | -15,66% | ||
2138 | GOF | $150,056.22 | $0.01501 | 9.999.338 GOF * | $11,171.69 | 0,03% | 5,44% | -0,09% | ||
2139 | UPI | $147,034.79 | $0.0005701 | 257.924.377 UPI * | $36,561.64 | -1,60% | 10,45% | 8,19% | ||
2140 | DINO | $145,656.02 | $0.0009369 | 155.470.817 DINO * | $75.17 | 0,00% | 0,34% | 0,82% | ||
2141 | VAL | $145,499.87 | $0.3566 | 408.003 VAL | $6,258.66 | -11,30% | 6,36% | -23,31% | ||
2142 | CPO | $144,873.88 | $0.001629 | 88.913.639 CPO * | $35,037.56 | -1,04% | 2,33% | -11,98% | ||
2143 | WOW | $144,672.31 | $0.1447 | 999.987 WOW * | $1,148.03 | 0,40% | -14,83% | 40,20% | ||
2144 | FYD | $144,351.15 | $0.0002273 | 635.025.286 FYD | -- | -0,14% | <0.01% | -1,20% | ||
2145 | TRA | $143,627.53 | $0.002161 | 66.469.950 APY * | -- | 0,00% | 0,00% | -2,69% | ||
2146 | APYS | $142,072.33 | $0.00781 | 18.191.036 APYS * | $15,727.89 | -0,20% | 2,18% | 3,07% | ||
2147 | EZ | $141,513.89 | $0.0222 | 6.373.615 EZ * | $21,535.83 | <0.01% | -4,47% | 9,08% | ||
2148 | ALN | $140,434.56 | $0.003723 | 37.716.866 ALN * | $36,334.23 | 2,86% | 7,79% | 46,74% | ||
2149 | HIUNDEAD | $140,058.56 | $0.0001841 | 760.805.000 HIUNDEAD | $61,393.10 | -0,18% | 2,97% | 6,61% | ||
2150 | HISAND33 | $142,654.15 | $0.006803 | 20.968.000 HISAND33 | $71,905.16 | -6,82% | 15,65% | 38,98% | ||
2151 | 1EARTH | $138,634.31 | $0.001906 | 72.754.338 1EARTH | $25,356.28 | 0,97% | 1,82% | -1,93% | ||
2152 | POLIS | $135,262.99 | $0.01376 | 9.831.891 POLIS | -- | -0,08% | -0,03% | -16,23% | ||
2153 | MOMA | $134,406.32 | $0.003419 | 39.311.982 MOMA * | $27,824.62 | 0,93% | -2,28% | 4,06% | ||
2154 | FIN | $133,492.19 | $0.0007946 | 168.000.000 FIN * | $167,109.94 | 0,99% | 1,18% | -8,57% | ||
2155 | NOR | $130,794.97 | $0.0063 | 20.760.950 NOR | -- | -0,13% | <0.01% | -0,10% | ||
2156 | ARGON | $130,465.79 | $0.001313 | 99.399.955 ARGON * | $14,044.46 | 0,67% | 2,70% | -2,11% | ||
2157 | SEON | $129,989.34 | $0.0005162 | 251.813.983 SEON | $124.97 | 0,00% | 2,67% | 2,62% | ||
2158 | KAMPAY | $128,889.29 | $0.0003151 | 409.090.982 KAMPAY | $31.21 | 0,00% | 2,03% | 3,40% | ||
2159 | EKTA | $128,339.05 | $0.003691 | 34.769.778 EKTA * | $14,384.66 | 0,01% | -9,47% | -2,90% | ||
2160 | GDAO | $127,693.36 | $0.04389 | 2.909.493 GDAO * | $23,951.38 | <0.01% | 0,26% | -6,77% | ||
2161 | ING | $124,372.21 | $0.0001464 | 849.357.797 ING | $274,324.49 | 0,29% | -1,77% | -2,56% | ||
2162 | BAKE | $124,900.23 | $0.001322 | 94.474.677 BAKE * | $276.01 | -0,38% | -0,14% | 0,23% | ||
2163 | APL | $124,192.67 | $0.3074 | 404.010 APL * | $2.4600 | -0,77% | -1,86% | 9,33% | ||
2164 | COGI | $124,121.59 | $0.002015 | 61.587.047 COGI * | $513.78 | 0,00% | -1,25% | -0,77% | ||
2165 | CLX | $122,030.86 | $0.0238 | 5.127.335 CLX | -- | -0,72% | 1,08% | -0,03% | ||
2166 | AC | $120,802.00 | $0.04539 | 2.661.650 AC * | $364.14 | 0,01% | -0,35% | 5,30% | ||
2167 | HISEALS | $115,017.85 | $0.003834 | 30.000.000 HISEALS | $663,410.18 | -3,71% | 23,90% | 102,10% | ||
2168 | FXF | $118,714.24 | $0.001313 | 90.397.941 FXF * | $13,605.98 | -0,15% | 0,23% | 0,03% | ||
2169 | NOV | $118,357.58 | $0.2784 | 425.135 NOV * | -- | -0,77% | -1,86% | -8,36% | ||
2170 | GEO | $118,235.61 | $0.001431 | 82.641.419 GEO * | $21.47 | 0,00% | -3,09% | 18,27% | ||
2171 | HICLONEX | $116,956.90 | $0.002306 | 50.715.000 HICLONEX | $15,229.84 | -0,70% | 3,74% | -1,00% | ||
2172 | RITO | $117,751.33 | $0.00006495 | 1.812.983.078 RITO | $3.0900 | -0,13% | <0.01% | -1,13% | ||
2173 | RVM | $116,951.49 | $1.2995 | 90.000 RVM | $166,394.39 | -0,10% | 0,01% | -1,09% | ||
2174 | ZNZ | $116,794.81 | $0.003937 | 29.667.006 ZNZ | $4.3500 | -0,14% | 1,58% | 5,34% | ||
2175 | HIBEANZ | $116,332.57 | $0.000702 | 165.727.000 HIBEANZ | $69,113.35 | -0,21% | 2,22% | -1,98% | ||
2176 | GS | $114,351.90 | $0.009505 | 12.030.988 GS * | $133.34 | 0,03% | 7,14% | 0,87% | ||
2177 | BUSY | $113,932.30 | $0.0009115 | 125.000.000 BUSY * | $13,754.10 | 1,18% | -8,04% | -7,28% | ||
2178 | ORAO | $113,754.50 | $0.002887 | 39.397.668 ORAO * | $11,603.98 | -1,78% | -3,08% | 1,93% | ||
2179 | NEU | $112,363.65 | $0.144 | 780.528 NEU * | $146.53 | 0,03% | -0,73% | -8,66% | ||
2180 | ECO | $111,917.77 | $0.00005018 | 2.230.453.136 ECO | $14,642.71 | 24,76% | -61,49% | 106,76% | ||
2181 | ZUKI | $111,504.45 | $0.003028 | 36.819.022 ZUKI * | $1,001.48 | -1,28% | 0,67% | 403,01% | ||
2182 | POLI | $111,456.56 | $0.0007224 | 154.294.330 POLI * | $7,175.54 | 0,03% | 0,29% | -9,05% | ||
2183 | EVY | $109,495.49 | $0.00001167 | 9.380.000.000 EVY | $764.44 | <0.01% | 6,10% | 45,09% | ||
2184 | TELOS | $108,724.41 | $0.0006495 | 167.399.821 TELOS | -- | -0,13% | <0.01% | -1,13% | ||
2185 | PRCY | $108,864.27 | $0.007524 | 14.468.056 PRCY | $0.01 | -0,12% | -1,33% | 4,52% | ||
2186 | XLAB | $108,046.75 | $0.0000024 | 44.999.840.391 XLAB * | -- | 0,00% | 0,00% | 8,49% | ||
2187 | FS | $107,024.64 | $0.001034 | 103.506.349 FS * | $546.24 | 0,00% | -7,80% | -12,54% | ||
2188 | PASC | $106,843.33 | $0.002705 | 39.492.156 PASC | $148.38 | -0,14% | -0,02% | -61,31% | ||
2189 | DONA | $105,972.78 | $0.00000265 | 39.975.710.903 DONA | $91,909.90 | <0.01% | 1,52% | 1,44% | ||
2190 | XAS | $102,167.05 | $0.001094 | 93.355.331 XAS * | -- | -6,25% | -9,24% | 10,97% | ||
2191 | HIRENGA | $103,338.58 | $0.0003628 | 284.850.000 HIRENGA | $10,114.96 | 2,15% | -1,89% | -15,17% | ||
2192 | DEM | $104,542.22 | $0.001948 | 53.653.541 DEM | -- | -0,13% | 0,01% | -1,13% | ||
2193 | BC | $104,463.22 | $0.00001418 | 7.365.901.523 BC * | -- | 0,10% | -36,57% | -15,79% | ||
2194 | HIVALHALLA | $102,889.92 | $0.0003196 | 321.973.000 HIVALHALLA * | $19,409.96 | 0,89% | -4,22% | 44,64% | ||
2195 | CYCLUB | $102,747.17 | $0.00007818 | 1.314.294.423 CYCLUB * | -- | 0,00% | 0,00% | -53,35% | ||
2196 | BDP | $102,198.06 | $0.0002643 | 386.631.337 BDP | -- | -0,30% | -0,16% | -0,31% | ||
2197 | GSTS | $102,446.70 | $0.003274 | 31.290.286 GSTS * | $18,577.66 | <0.01% | -1,92% | -2,76% | ||
2198 | TCP | $100,831.04 | $0.0008634 | 116.782.511 TCP * | $15,533.56 | 0,01% | -6,78% | -6,67% | ||
2199 | NYZO | $99,459.65 | $0.008344 | 11.919.651 NYZO | $21,610.15 | 0,13% | -0,61% | -4,60% | ||
2200 | CRE8 | $99,051.78 | $0.001269 | 78.052.634 CRE8 * | $19,119.47 | 0,25% | -2,57% | 9,23% | ||
2201 | WAG | $98,166.99 | $0.001812 | 54.165.358 WAG * | $24,462.15 | 0,15% | -6,57% | -11,12% | ||
2202 | TKB | $104,810.72 | $0.000178 | 588.945.823 TKB * | $12,116.04 | 0,01% | 15,58% | -1,25% | ||
2203 | HYPE | $98,299.44 | $0.00006553 | 1.500.000.000 HYPE * | $3,648.51 | 0,03% | -0,60% | 12,48% | ||
2204 | SYP | $98,086.54 | $0.001501 | 65.364.660 SYP * | $121,743.81 | 1,45% | -0,61% | -6,42% | ||
2205 | DOWS | $96,667.50 | $0.003648 | 26.500.000 DOWS * | -- | -0,14% | -0,18% | -0,21% | ||
2206 | CANDY | $96,349.87 | $0.0004602 | 209.382.822 CANDY * | $18.20 | <0.01% | -0,01% | 0,57% | ||
2207 | EBA | $96,311.79 | $0.004344 | 22.172.718 EBA * | $712.29 | 0,37% | 0,78% | 0,78% | ||
2208 | GARD | $96,448.14 | $0.00000964 | 10.000.000.000 GARD * | $20,226.35 | 0,22% | -2,45% | -10,69% | ||
2209 | DOP | $95,353.61 | $0.08108 | 1.176.034 DOP * | $18,375.52 | -0,10% | -3,37% | -19,68% | ||
2210 | NEI | $95,202.12 | $0.002502 | 38.049.122 NEI * | $233,040.23 | -1,52% | -0,63% | -57,79% | ||
2211 | SNOB | $95,121.56 | $0.01732 | 5.492.417 SNOB * | $46.64 | -0,22% | -2,18% | -3,61% | ||
2212 | PYME | $100,972.17 | $0.0002081 | 485.198.977 PYME | $769.59 | 0,03% | 12,99% | -4,99% | ||
2213 | ETHA | $94,520.64 | $0.0101 | 9.359.425 ETHA * | $53,788.50 | 0,21% | 6,28% | 24,21% | ||
2214 | SENC | $93,934.66 | $0.0004762 | 197.269.666 SENC | $32,590.19 | -2,74% | 1,16% | 9,89% | ||
2215 | NEVA | $93,486.34 | $0.01721 | 5.431.630 NEVA | -- | -0,13% | 0,01% | -1,13% | ||
2216 | SMART | $91,261.71 | $0.00006455 | 1.413.859.298 SMART | $49.51 | -0,11% | -2,87% | 0,44% | ||
2217 | VDR | $90,483.91 | $0.0006321 | 143.144.036 VDR | $14,774.13 | 0,10% | -2,04% | 14,35% | ||
2218 | MILK2 | $90,302.32 | $0.01224 | 7.376.937 MILK2 * | $288.55 | 0,00% | 0,80% | 2,76% | ||
2219 | SHIELD | $90,128.14 | $0.3686 | 244.499 SHIELD * | $52.42 | 0,00% | -0,12% | -4,99% | ||
2220 | DOGES | $89,697.88 | $4.4849 | 20.000 DOGES * | -- | -0,78% | 1,09% | 1,81% | ||
2221 | NEXT | $89,449.36 | $0.006426 | 13.919.736 NEXT * | $14,166.65 | <0.01% | -0,74% | -2,04% | ||
2222 | HIENS4 | $87,209.08 | $0.0006251 | 139.509.000 HIENS4 | $159,197.38 | <0.01% | 3,06% | 8,66% | ||
2223 | AMA | $85,578.60 | $0.001187 | 72.089.737 AMA | $2,193.06 | 0,02% | 20,94% | 37,09% | ||
2224 | PHX | $85,513.96 | $0.002595 | 32.959.585 PHX | $123,325.86 | -0,14% | -0,24% | -4,82% | ||
2225 | BUNI | $85,324.23 | $0.003042 | 28.049.239 BUNI * | $6.0700 | 0,00% | 1,25% | 4,75% | ||
2226 | XWP | $85,000.97 | $0.004936 | 17.220.201 XWP | -- | -0,13% | <0.01% | -1,13% | ||
2227 | IQ | $83,138.49 | $0.00695 | 11.962.738 IQ | -- | -0,19% | -0,11% | -0,74% | ||
2228 | BCUG | $82,602.73 | $0.05995 | 1.377.892 BCUG * | $12,147.58 | 0,09% | 2,02% | 0,83% | ||
2229 | SABLE | $81,478.25 | $0.01573 | 5.178.493 SABLE * | $74.06 | 0,00% | 1,31% | 4,01% | ||
2230 | PHR | $81,314.29 | $0.002663 | 30.535.913 PHR * | -- | -0,13% | -0,02% | -1,13% | ||
2231 | HIMOONBIRDS | $81,158.36 | $0.001765 | 45.985.000 HIMOONBIRDS | $151,649.73 | -1,86% | 0,87% | -12,94% | ||
2232 | CNB | $79,904.34 | $0.00006002 | 1.331.266.628 CNB | $449.37 | <0.01% | -77,94% | -33,39% | ||
2233 | CTT | $79,765.16 | $0.04446 | 1.793.952 CTT | $10.58 | -0,08% | -10,92% | -11,71% | ||
2234 | HIODBS | $78,175.85 | $0.001454 | 53.776.000 HIODBS | $9,157.66 | 0,03% | 3,28% | 11,96% | ||
2235 | X42 | $78,589.08 | $0.003897 | 20.166.886 X42 | $111.92 | -0,13% | <0.01% | -34,09% | ||
2236 | SXS | $77,870.39 | $0.004792 | 16.251.088 SXS * | $32,244.36 | 1,27% | -8,46% | -25,34% | ||
2237 | RUNE | $75,604.96 | $5.5933 | 13.517 RUNE * | $281,780.81 | -0,44% | -0,93% | 3,39% | ||
2238 | JADE | $74,033.30 | $0.00138 | 53.652.398 JADE * | $4.6600 | 1,40% | 1,78% | 9,21% | ||
2239 | HIOD | $73,906.93 | $0.0007356 | 100.466.000 HIOD | $60,161.64 | 0,08% | 1,19% | -6,47% | ||
2240 | MSB | $73,663.56 | $0.0003701 | 199.019.940 MSB | $51,643.93 | 0,01% | -4,28% | -18,61% | ||
2241 | BPS | $73,017.32 | $0.01218 | 5.994.733 BPS | -- | -0,74% | -3,97% | -7,88% | ||
2242 | TCS | $72,827.12 | $0.02015 | 3.614.528 TCS | $1.7300 | 0,00% | 6,54% | 19,31% | ||
2243 | FLASH | $72,651.40 | $0.0009448 | 76.897.832 FLASH | -- | 0,00% | 0,00% | 1,28% | ||
2244 | YIELD | $71,479.67 | $0.002102 | 34.009.745 YIELD * | $63,884.52 | 1,54% | 28,50% | 28,84% | ||
2245 | VSO | $70,554.11 | $0.0007639 | 92.361.664 VSO * | $24,267.95 | -0,11% | 2,84% | 2,34% | ||
2246 | FTX | $70,353.15 | $0.00001299 | 5.416.921.923 FTX * | $324.70 | 0,00% | 2,44% | -2,55% | ||
2247 | FORM | $70,238.86 | $0.0008807 | 79.753.015 FORM * | $24,406.97 | 0,07% | -3,08% | -8,48% | ||
2248 | BUNNY | $70,167.62 | $0.1375 | 510.232 BUNNY * | $29,638.18 | 0,95% | 1,05% | 6,49% | ||
2249 | FBN | $68,768.74 | $0.00006295 | 1.092.481.026 FBN | -- | -0,27% | -0,27% | -0,27% | ||
2250 | AIRT | $67,960.58 | $0.0006066 | 112.040.000 AIRT * | $18,164.32 | -0,21% | -3,05% | -2,54% | ||
2251 | BOLI | $67,913.34 | $0.003507 | 19.363.739 BOLI | -- | -0,13% | <0.01% | -11,02% | ||
2252 | ASW | $67,779.94 | $0.00001067 | 6.355.145.237 ASW | $14,994.37 | 7,77% | -1,33% | 8,29% | ||
2253 | CORGIB | $67,042.63 | -- | 28.970.127.068.717 CORGIB * | $34.50 | 0,00% | 1,43% | -14,01% | ||
2254 | SHARD | $66,637.62 | $0.003897 | 17.100.000 SHARD * | -- | -0,14% | -0,05% | -1,13% | ||
2255 | BRY | $66,571.90 | $0.03329 | 2.000.000 BRY * | $17,855.11 | 0,02% | 1,77% | 2,90% | ||
2256 | FREED | $65,242.65 | $0.009879 | 6.604.387 FREED | -- | 0,48% | 0,77% | -5,38% | ||
2257 | ZUM | $63,389.81 | $0.00006411 | 988.819.491 ZUM | -- | -0,74% | 1,09% | 1,82% | ||
2258 | ZUM | $63,232.29 | $0.00000244 | 25.954.230.795 ZUM * | $0.57 | 0,00% | 2,44% | -5,43% | ||
2259 | BURN | $62,246.67 | $0.00003147 | 1.977.738.958 BURN | -- | -0,26% | -0,27% | -0,27% | ||
2260 | MSWAP | $59,868.41 | $0.00003991 | 1.500.000.000 MSWAP | $14,349.66 | -0,09% | 2,85% | 4,28% | ||
2261 | DUCK | $59,513.11 | $0.0019 | 31.319.195 DUCK * | $155.66 | 0,00% | 0,18% | 0,10% | ||
2262 | RBLX | $59,316.79 | $0.002859 | 20.745.871 RBLX | -- | -0,92% | -1,58% | -1,61% | ||
2263 | UCA | $59,192.76 | $0.00002564 | 2.308.373.935 UCA | -- | 32,35% | 34,78% | 35,76% | ||
2264 | CHICKS | $58,994.16 | $0.00009231 | 639.106.688 CHICKS * | $47.66 | 0,00% | 0,11% | 2,41% | ||
2265 | YTN | $57,219.59 | $0.001364 | 41.952.065 YTN | -- | -0,13% | <0.01% | -1,13% | ||
2266 | TIP | $55,663.86 | $0.003968 | 14.028.150 TIP | $209.74 | 0,00% | -0,80% | -11,28% | ||
2267 | GMD | $53,882.28 | $0.0002531 | 212.897.880 GMD | -- | -0,01% | -0,04% | -0,08% | ||
2268 | FOC | $53,668.99 | $0.0006692 | 80.200.000 FOC * | $242.65 | 0,00% | 0,62% | 0,64% | ||
2269 | METAX | $53,984.81 | $0.01963 | 2.750.000 METAX * | $19,265.93 | -0,07% | 7,36% | 15,66% | ||
2270 | BeAI | $53,257.09 | $0.03946 | 1.349.790 BeAI * | $21,180.46 | -0,59% | 5,54% | -29,83% | ||
2271 | IPX | $52,004.76 | $0.0001949 | 266.858.531 IPX | $5.1400 | <0.01% | -0,01% | -1,66% | ||
2272 | OSWAP | $51,093.24 | $0.002419 | 21.118.055 OSWAP | -- | 0,00% | 0,00% | 4,48% | ||
2273 | ALLBI | $50,831.86 | $0.00003316 | 1.532.753.673 ALLBI | $54.86 | 0,00% | -4,21% | 12,83% | ||
2274 | DAPP | $50,039.38 | $0.00007049 | 709.902.294 DAPP * | $8.7400 | -0,92% | -1,58% | -1,61% | ||
2275 | JOOPS | $49,967.48 | $0.00000673 | 7.422.500.000 JOOPS | $768.96 | 1,10% | -1,23% | -39,29% | ||
2276 | XCT | $49,948.05 | $0.005552 | 8.996.449 XCT * | $628.75 | 0,00% | 3,52% | 22,28% | ||
2277 | OPCT | $48,917.92 | $0.000608 | 80.456.100 OPCT * | -- | -0,19% | -0,12% | -0,72% | ||
2278 | MCC | $48,384.07 | $0.01006 | 4.807.840 MCC * | -- | <0.01% | -0,01% | -0,09% | ||
2279 | SHACK | $48,155.40 | $0.0508 | 947.919 SHACK | $6,562.58 | 0,00% | 0,48% | 7,30% | ||
2280 | LFG | $47,693.93 | $0.0002803 | 170.157.314 LFG * | $2,817.59 | <0.01% | 3,73% | 5,07% | ||
2281 | WQT | $47,566.14 | $0.0004476 | 106.262.145 WQT * | $66,872.98 | 0,97% | 15,24% | 27,31% | ||
2282 | SNY | $46,769.58 | $0.008315 | 5.625.000 SNY * | $143,831.22 | -0,13% | -1,61% | 1,56% | ||
2283 | MMO | $46,637.40 | $0.0006805 | 68.531.894 MMO | $0.01 | -0,12% | 3,98% | 3,67% | ||
2284 | LYRA | $46,244.30 | $0.001851 | 24.983.231 LYRA | -- | -0,13% | 0,01% | -10,53% | ||
2285 | GC | $46,177.79 | $0.00003506 | 1.317.229.279 GC | $11,691.23 | <0.01% | 9,88% | -0,30% | ||
2286 | BTT | $46,983.24 | $0.0001019 | 460.999.998 BTT | $4,255.59 | 1,13% | 1,89% | -5,82% | ||
2287 | TNT | $44,867.39 | $0.00006489 | 691.409.589 TNT * | $9,922.89 | -0,72% | 1,81% | -9,73% | ||
2288 | BYN | $44,479.70 | $0.005018 | 8.863.175 BYN * | $200,510.31 | 0,16% | 4,54% | 8,81% | ||
2289 | BHC | $44,080.84 | $0.8816 | 50.000 BHC * | $722.55 | 10,17% | 25,03% | 36,03% | ||
2290 | FLIXX | $43,718.38 | $0.0005185 | 84.323.675 FLIXX * | $28.10 | -0,92% | -1,58% | -1,61% | ||
2291 | BEER | $42,648.36 | $0.001094 | 38.999.999 BEER | $28.40 | -0,10% | -0,01% | 17,88% | ||
2292 | SKP | $41,211.96 | $0.0002623 | 157.118.755 SKP | $10,812.17 | -0,45% | -7,97% | -40,64% | ||
2293 | SPWN | $39,369.54 | $0.00007658 | 514.118.905 SPWN * | $685.37 | -4,49% | -12,43% | -7,06% | ||
2294 | TBX | $38,957.59 | $0.003467 | 11.235.451 TBX * | -- | -0,57% | -0,90% | -1,18% | ||
2295 | PAWTH | $38,990.28 | $0.00004619 | 844.190.557 PAWTH * | $7,942.22 | -2,25% | 11,40% | -98,32% | ||
2296 | RGP | $38,775.82 | $0.01554 | 2.495.012 RGP * | $93.60 | 0,00% | -0,80% | -2,73% | ||
2297 | SOLX | $38,766.91 | $0.00009221 | 420.407.146 SOLX | $27,079.13 | 3,07% | -14,58% | -28,65% | ||
2298 | SNB | $38,222.63 | $0.000476 | 80.295.231 SNB | $61.41 | -0,12% | -0,01% | 1,38% | ||
2299 | SHOE | $37,329.19 | $0.002868 | 13.013.747 SHOE * | $12,607.84 | 0,03% | 0,50% | 4,42% | ||
2300 | SFUEL | $36,872.26 | $0.0013 | 28.373.956 SFUEL * | $3,654.97 | 0,19% | 9,67% | 0,23% | ||
2301 | KWT | $36,394.14 | $0.001213 | 30.000.000 KWT | $9.8900 | 0,00% | 5,05% | 1,88% | ||
2302 | TOTM | $36,382.44 | $0.005951 | 6.113.675 TOTM * | -- | 0,03% | <0.01% | -0,06% | ||
2303 | SPUME | $35,906.39 | $0.0007277 | 49.344.600 SPUME | $8,149.36 | -0,23% | -2,46% | 2,45% | ||
2304 | ICE | $34,602.86 | $0.0001528 | 226.474.390 ICE * | $26,301.29 | -1,35% | 4,08% | -72,53% | ||
2305 | CORX | $34,809.83 | $0.0002679 | 129.910.129 CORX * | $663.76 | <0.01% | -5,09% | -4,46% | ||
2306 | SMTY | $34,198.45 | $0.006719 | 5.089.773 SMTY * | $290,081.20 | 0,16% | 2,07% | 11,04% | ||
2307 | OMC | $34,272.51 | $0.00018 | 190.398.627 OMC | -- | 0,00% | 0,00% | -0,09% | ||
2308 | EGG | $33,739.80 | $0.01922 | 1.755.130 EGG * | $26,168.36 | 0,04% | -0,21% | -0,79% | ||
2309 | XDOGE | $33,250.63 | $0.00000219 | 15.170.955.963 XDOGE * | -- | 0,00% | 0,00% | 12,86% | ||
2310 | NRFB | $33,309.55 | $0.0001601 | 208.080.000 NRFB | $14,121.87 | 0,92% | -0,55% | 6,46% | ||
2311 | RED | $32,958.29 | $0.00000507 | 6.500.834.106 RED | $67,525.79 | 0,27% | 3,04% | 9,02% | ||
2312 | ARCO | $33,052.13 | $0.00729 | 4.533.874 ARCO * | -- | -1,31% | -0,91% | 85,46% | ||
2313 | GENESIS | $31,823.94 | $0.0001994 | 159.632.965 GENESIS * | $321.06 | -6,51% | -84,82% | 163,88% | ||
2314 | GUM | $31,301.28 | $0.00945 | 3.312.145 GUM * | $14,571.10 | 0,09% | -1,95% | -3,42% | ||
2315 | PRARE | $30,950.16 | $0.002719 | 11.383.253 PRARE * | $16,077.02 | -0,85% | -2,23% | <0.01% | ||
2316 | AFEN | $30,629.79 | $0.0002086 | 146.865.359 AFEN * | $12.87 | 0,00% | 0,50% | -16,48% | ||
2317 | BOUTS | $29,566.18 | $0.0003859 | 76.615.188 BOUTS | -- | -0,19% | -0,42% | -1,21% | ||
2318 | ROOM | $28,921.42 | $0.002315 | 12.493.373 ROOM * | $16,868.99 | 0,00% | 1,81% | -10,89% | ||
2319 | VEKTOR | $28,573.13 | $0.00000007 | 391.306.102.445 VEKTOR | $50.42 | 0,00% | -1,82% | 1,94% | ||
2320 | BEM | $28,467.86 | $0.00002847 | 999.981.241 BEM * | $14.87 | 0,00% | 1,39% | 12,09% | ||
2321 | HERO | $28,282.32 | $0.002184 | 12.951.109 HERO * | $26,509.96 | 0,06% | 1,79% | -9,14% | ||
2322 | 1UP | $26,851.71 | $0.00006689 | 401.460.369 1UP | $523.75 | -0,13% | -0,01% | -1,14% | ||
2323 | NSURE | $26,748.01 | $0.004718 | 5.668.964 NSURE * | $149,785.15 | -0,39% | -0,76% | -4,05% | ||
2324 | ATMOS | $26,472.51 | $0.0004221 | 62.717.622 ATMOS * | $6.5000 | -0,13% | -0,01% | -1,14% | ||
2325 | TAP | $26,309.63 | $0.001023 | 25.712.354 TAP * | -- | <0.01% | 0,00% | 0,00% | ||
2326 | RAGE | $25,810.74 | $0.0004551 | 56.719.938 RAGE * | $15,023.11 | 0,28% | -3,37% | -2,73% | ||
2327 | NTRN | $25,409.13 | $0.0006495 | 39.121.694 NTRN * | -- | -0,13% | <0.01% | -1,13% | ||
2328 | AIM | $25,096.10 | $0.02013 | 1.246.664 AIM | -- | -0,16% | 0,05% | -1,28% | ||
2329 | PYRO | $24,639.32 | $0.00003147 | 782.855.533 PYRO | -- | -0,27% | -0,27% | -0,27% | ||
2330 | NCash | $23,251.39 | $0.00000317 | 7.325.209.699 NCash * | $527.74 | 0,04% | -84,39% | -50,93% | ||
2331 | BETU | $23,167.80 | $0.0002153 | 107.608.038 BETU * | $7.0800 | 0,00% | 1,47% | -2,18% | ||
2332 | PHNX | $22,711.06 | $0.000261 | 87.000.000 PHNX * | $6.5100 | -0,13% | -0,01% | -33,43% | ||
2333 | AZUKI | $22,414.47 | $0.001986 | 11.284.984 AZUKI * | $2.6300 | 0,00% | -2,44% | -8,75% | ||
2334 | ALPHR | $22,238.72 | $0.01286 | 1.729.085 ALPHR * | $9,725.36 | 0,11% | -0,39% | 22,77% | ||
2335 | MEL | $22,094.58 | $0.001088 | 20.300.314 MEL | -- | -0,01% | -0,04% | -0,08% | ||
2336 | GOSS | $21,094.91 | $0.0006495 | 32.479.221 GOSS | -- | -0,13% | <0.01% | -1,13% | ||
2337 | UNI | $20,827.73 | $0.0001948 | 106.912.509 UNI | $16.78 | -0,13% | -0,01% | -1,14% | ||
2338 | INN | $20,643.53 | $0.002991 | 6.901.771 INN | $14.49 | <0.01% | 0,63% | -51,22% | ||
2339 | STAK | $20,253.72 | $0.00001141 | 1.775.763.939 STAK * | -- | 0,02% | -0,01% | -30,96% | ||
2340 | TZC | $20,225.35 | $0.00006495 | 311.403.775 TZC | $0.33 | -0,13% | <0.01% | -1,13% | ||
2341 | ARCH | $20,390.78 | $0.2102 | 97.024 ARCH * | $26,313.81 | 0,48% | 0,03% | -3,71% | ||
2342 | KGO | $19,891.84 | $0.0004687 | 42.438.196 KGO * | -- | 0,00% | 0,00% | -1,13% | ||
2343 | KFT | $19,126.95 | $0.003903 | 4.900.000 KFT * | $19,085.40 | -0,01% | -5,29% | -6,68% | ||
2344 | ERA | $18,988.15 | $0.0004126 | 46.021.643 ERA * | $10.42 | 0,00% | 0,77% | -35,94% | ||
2345 | HTZ | $18,666.86 | $0.00000356 | 5.238.410.649 HTZ | $0.87 | 0,00% | 1,25% | 1,60% | ||
2346 | DOM | $18,404.53 | $0.00001163 | 1.582.961.899 DOM * | $3.7400 | 0,00% | 1,22% | 0,03% | ||
2347 | MAKI | $18,008.01 | $0.0002611 | 68.971.718 MAKI * | -- | -0,01% | -0,04% | -0,08% | ||
2348 | VIVO | $17,908.51 | $0.003321 | 5.391.794 VIVO | -- | -1,05% | -13,12% | -24,69% | ||
2349 | BNU | $17,857.64 | $0.001035 | 17.250.000 BNU * | $32.13 | 0,00% | 1,82% | -4,17% | ||
2350 | TWIN | $17,606.25 | $0.08803 | 200.000 TWIN * | -- | -0,01% | -0,04% | -1,85% | ||
2351 | LITHO | $17,567.14 | $0.0002819 | 62.316.885 LITHO | $23,957.36 | 0,05% | 1,54% | 7,83% | ||
2352 | XUI | $17,432.16 | $0.007175 | 2.429.589 XUI | $66,299.03 | 0,15% | -5,23% | 1,62% | ||
2353 | BLS | $17,365.91 | $0.01118 | 1.552.749 BLS | $317.81 | -0,70% | -18,28% | -29,35% | ||
2354 | 1MIL | $17,081.28 | $0.1423 | 120.000 1MIL * | $262.78 | 1,29% | 3,59% | 12,91% | ||
2355 | RENA | $16,819.16 | $0.002451 | 6.862.242 RENA * | $14,239.86 | 0,10% | -0,35% | 5,86% | ||
2356 | LUC | $16,968.94 | $0.00006928 | 244.923.666 LUC | $9,428.66 | 2,08% | 1,12% | 9,12% | ||
2357 | ISA | $16,174.96 | $0.00002964 | 545.753.780 ISA * | $237.41 | 0,00% | -0,45% | 3,74% | ||
2358 | N8V | $16,112.91 | $0.0006495 | 24.809.180 N8V | -- | -0,13% | 0,01% | -1,11% | ||
2359 | FIU | $16,053.14 | $0.000338 | 47.498.130 FIU * | $39,601.01 | -0,32% | 15,07% | 16,18% | ||
2360 | GXT | $16,035.37 | $0.000192 | 83.529.286 GXT * | $258.40 | 1,28% | 13,93% | 8,47% | ||
2361 | SKYRIM | $14,588.91 | $0.0007187 | 20.300.000 SKYRIM * | $15,999.60 | 0,58% | 3,39% | -5,36% | ||
2362 | SWP | $14,567.28 | $0.00007481 | 194.732.594 SWP * | $11,832.21 | 0,01% | 6,82% | -1,25% | ||
2363 | BTRS | $14,416.43 | $0.03204 | 450.000 BTRS | $159,589.84 | 0,02% | -0,03% | -82,05% | ||
2364 | MOWA | $13,824.68 | $0.001279 | 10.810.810 MOWA * | $60.52 | 0,00% | 0,79% | 4,04% | ||
2365 | NDX | $12,949.17 | $0.01515 | 854.801 NDX * | $308.60 | -0,92% | 21,24% | 21,20% | ||
2366 | BNANA | $12,333.12 | $0.0003887 | 31.727.387 BNANA | $32.49 | -0,04% | 15,95% | -8,05% | ||
2367 | INNBC | $12,302.77 | $0.00000001 | 1.229.840.000.000 INNBC * | -- | <0.01% | -0,01% | -0,09% | ||
2368 | LUS | $11,465.87 | $0.00252 | 4.550.147 LUS | $31,053.60 | -1,16% | 3,09% | -5,49% | ||
2369 | GDR | $11,387.27 | $0.00004387 | 259.564.000 GDR * | $91.27 | -0,13% | -0,01% | 43,77% | ||
2370 | KUV | $11,368.12 | $0.00000382 | 2.974.904.136 KUV | $19.96 | <0.01% | 149,65% | 149,45% | ||
2371 | NIFT | $11,100.37 | $0.0009652 | 11.500.769 NIFT | $15,705.88 | 0,25% | -7,58% | 3,41% | ||
2372 | GAJ | $10,917.31 | $0.005623 | 1.941.413 GAJ * | $26.07 | -0,74% | -1,99% | 0,64% | ||
2373 | SCONEX | $10,905.26 | $0.0008582 | 12.706.570 SCONEX * | $50.91 | -0,02% | -0,01% | -65,33% | ||
2374 | REW | $10,818.21 | $0.001082 | 10.000.000 REW | -- | -0,72% | 1,08% | -0,03% | ||
2375 | HIBAKC | $10,751.41 | $0.001792 | 6.000.000 HIBAKC | $20,297.72 | 2,38% | 1,19% | -17,59% | ||
2376 | XDNA | $10,356.81 | $0.0000087 | 1.190.020.231 XDNA * | $3.2600 | <0.01% | -0,01% | -24,41% | ||
2377 | MDTK | $10,219.05 | $0.002488 | 4.107.112 MDTK | -- | 0,41% | -1,49% | 0,71% | ||
2378 | PRVC | $10,046.78 | $0.0007831 | 12.829.750 PRVC | $587.01 | <0.01% | -0,08% | 0,30% | ||
2379 | BNF | $9,818.25 | $0.00003301 | 297.418.335 BNF * | $5.3500 | <0.01% | -0,01% | 0,22% | ||
2380 | CSPN | $9,201.31 | $0.003361 | 2.737.526 CSPN | $415.87 | <0.01% | -0,01% | -26,22% | ||
2381 | SGT | $9,002.41 | $0.06001 | 150.015 SGT * | -- | -1,95% | -0,67% | 2,86% | ||
2382 | SCHO | $8,992.96 | $0.0006502 | 13.831.050 SCHO | -- | <0.01% | -0,01% | -0,09% | ||
2383 | CNTM | $8,829.81 | $0.007293 | 1.210.675 CNTM * | $145,503.06 | 0,01% | 4,89% | 17,39% | ||
2384 | STREAM | $8,673.24 | $0.0006411 | 13.529.414 STREAM * | -- | -0,74% | 1,09% | 1,82% | ||
2385 | LMT | $8,414.00 | $0.0002743 | 30.677.566 LMT * | -- | 0,00% | 4,32% | 0,00% | ||
2386 | PXT | $7,734.05 | $0.0135 | 572.689 PXT | $74,931.36 | -25,90% | -26,16% | -26,09% | ||
2387 | FUZE | $8,195.37 | $10.95 | 748 FUZE | $59,657.94 | 7,84% | 30,37% | 6,21% | ||
2388 | LAND | $8,023.26 | $0.000105 | 76.385.230 LAND * | $1.1000 | <0.01% | -1,88% | 4,91% | ||
2389 | MARTK | $7,607.35 | $0.0004487 | 16.952.470 MARTK | -- | -13,14% | 1,09% | -10,91% | ||
2390 | HXA | $7,453.04 | $0.00002541 | 293.284.486 HXA | $10,613.82 | -3,25% | 2100,43% | 57,93% | ||
2391 | ACOIN | $7,131.89 | $0.005845 | 1.220.085 ACOIN | -- | -0,14% | <0.01% | -1,13% | ||
2392 | KCASH | $7,130.52 | $0.00001601 | 445.499.083 KCASH * | -- | <0.01% | -0,03% | -0,09% | ||
2393 | SNN | $6,955.99 | $0.00000041 | 17.033.991.147 SNN * | -- | 0,00% | 8,33% | -3,21% | ||
2394 | AVA | $6,845.79 | $0.0000307 | 222.970.812 AVA * | $5.1500 | 7,09% | 7,09% | 5,74% | ||
2395 | SWG | $6,477.22 | $0.0005406 | 11.980.559 SWG * | $25.20 | 0,00% | 6,39% | 4,29% | ||
2396 | GRIMM | $6,287.28 | $0.0001039 | 60.501.300 GRIMM | $21.18 | -0,13% | <0.01% | -1,13% | ||
2397 | KWS | $5,673.69 | $0.0001802 | 31.485.404 KWS * | $13,801.89 | 0,00% | -0,36% | 5,31% | ||
2398 | KWIK | $5,470.99 | $0.0005761 | 9.497.188 KWIK * | -- | -0,17% | -0,12% | -5,04% | ||
2399 | UFARM | $5,110.06 | $0.0001332 | 38.375.919 UFARM * | $13.14 | 0,00% | -0,71% | -12,04% | ||
2400 | PAYB | $4,934.15 | $0.00003201 | 154.142.639 PAYB * | $51.18 | -0,24% | -0,27% | -0,29% | ||
2401 | ELET | $4,314.83 | $0.0008261 | 5.223.113 ELET * | -- | -0,91% | -1,58% | -1,61% | ||
2402 | XMV | $3,682.66 | $0.001364 | 2.700.000 XMV | $83.65 | -0,13% | <0.01% | -1,13% | ||
2403 | BSL | $3,557.19 | $0.001821 | 1.953.140 BSL * | $2,926.20 | 4,33% | -5,75% | -5,43% | ||
2404 | XGM | $3,495.83 | $0.00002598 | 134.558.580 XGM | $9.2000 | -0,13% | <0.01% | -1,13% | ||
2405 | CARE | $3,454.83 | $0.00000179 | 1.934.505.749 CARE | $2,299.36 | 1,98% | 1,83% | -30,93% | ||
2406 | AXE | $3,416.94 | $0.0006495 | 5.260.968 AXE | -- | -0,13% | 0,01% | -1,13% | ||
2407 | DONU | $3,293.49 | $0.0006495 | 5.070.895 DONU | -- | -0,13% | <0.01% | -1,13% | ||
2408 | MATE | $3,123.62 | $0.001157 | 2.699.727 MATE | $35.40 | 0,00% | 0,71% | 4,43% | ||
2409 | EGG | $2,750.11 | $0.00006495 | 42.342.655 EGG | -- | -0,13% | <0.01% | -1,13% | ||
2410 | FBX | $2,667.92 | $0.0003001 | 8.889.956 FBX * | $12,244.09 | <0.01% | 0,33% | -0,42% | ||
2411 | FOTA | $2,252.63 | $0.0003439 | 6.550.298 FOTA * | $7,764.87 | 0,03% | 1,48% | -26,68% | ||
2412 | SEFA | $2,270.35 | $0.005272 | 430.655 SEFA | $23.32 | <0.01% | 479,07% | 62,51% | ||
2413 | CRDT | $1,933.86 | $0.0002203 | 8.779.314 CRDT | -- | -0,30% | -0,29% | -22,46% | ||
2414 | KZC | $1,726.86 | $0.001104 | 1.563.996 KZC | $0.13 | -0,13% | <0.01% | -1,13% | ||
2415 | KEMA | $1,582.17 | $0.00006495 | 24.360.241 KEMA * | -- | -0,13% | <0.01% | -1,13% | ||
2416 | ETNA | $1,448.88 | $0.0001199 | 12.079.542 ETNA * | $208.35 | -4,30% | -42,52% | -34,80% | ||
2417 | CYL | $1,257.11 | $0.002227 | 564.377 CYL | -- | -0,19% | -0,11% | -0,76% | ||
2418 | CBIX-P | $1,001.70 | $0.005941 | 168.605 CBIX-P * | $65.47 | 0,00% | 6,66% | 0,54% | ||
2419 | SCAP | $722.05 | $0.0003897 | 1.852.870 SCAP | -- | -0,13% | <0.01% | -1,13% | ||
2420 | LEAD | $716.90 | $0.00000142 | 505.310.846 LEAD * | $197.54 | 0,00% | 11,31% | -99,59% | ||
2421 | YVS | $553.47 | $0.0004176 | 1.325.244 YVS * | $326.19 | 1,29% | 28,90% | -99,36% | ||
2422 | PIAS | $541.76 | $0.00001321 | 41.021.632 PIAS | -- | 0,03% | <0.01% | -0,06% | ||
2423 | ECU | $534.17 | $0.0006202 | 861.265 ECU | $1.6500 | <0.01% | -0,01% | -16,40% | ||
2424 | PRMX | $408.76 | $0.00000142 | 288.322.108 PRMX | $13,893.06 | 0,03% | -4,83% | -3,33% | ||
2425 | SFG | $358.98 | $0.004228 | 84.903 SFG * | $1,497.12 | 0,03% | -4,40% | 1,14% | ||
2426 | ZCR | $263.13 | $0.00002104 | 12.505.925 ZCR | $65.95 | 0,00% | 5,06% | 5,28% | ||
2427 | ARNX | $130.30 | $0.00000652 | 20.000.000 ARNX * | $261.81 | -0,11% | -2,25% | -11,28% | ||
2428 | WSPP | $56.52 | $0.00000002 | 3.162.041.599 WSPP | $12.53 | 0,00% | -4,14% | 14,51% | ||
2429 | ASKO | $27.74 | $0.00000021 | 133.579.584 ASKO | $0.75 | -0,25% | -0,28% | -67,10% | ||
2430 | CPAN | $12.74 | $0.00000082 | 15.600.000 CPAN * | $10.50 | -0,05% | 8,07% | 6,64% | ||
2431 | RNBW | $0.2033 | $0.00000004 | 5.602.877 RNBW * | $0.74 | -0,01% | -0,03% | 41,19% | ||
2432 | LUA | $0.0003233 | -- | 216.911.538 LUA * | $2,488.87 | 6,44% | -64,27% | -98,35% | ||
2433 | DRC | $0.00000004 | -- | 14.523.863 DRC * | $655.06 | -6,25% | -53,85% | -11,84% | ||
2434 | YFFII | -- | -- | 30.000 YFFII * | $80.89 | 1,13% | -6,54% | 5,34% | ||
2435 | WETH | -- | $3,150.31 | ? WETH * | $1,215,489,162.86 | -0,17% | -0,13% | -0,30% | ||
2436 | SOL | -- | $148.69 | ? SOL | $765,205,792.05 | -0,55% | -1,42% | -1,78% | ||
2437 | PRCL | -- | $0.5838 | ? PRCL * | $209,531,783.55 | 1,00% | 13,70% | 0,00% | ||
2438 | PIG | -- | $0.00001639 | ? PIG * | $179,514,591.29 | 0,59% | -9,65% | 0,00% | ||
2439 | USDC.e | -- | $1.0001 | ? USDC.e | $170,108,435.85 | <0.01% | 0,00% | -0,03% | ||
2440 | KNFT | -- | $0.1872 | ? KNFT * | $137,649,594.32 | 1,96% | -33,18% | 264,44% | ||
2441 | JITOSOL | -- | $164.18 | ? JITOSOL * | $90,305,626.76 | -0,47% | -1,37% | -1,57% | ||
2442 | EZETH | -- | $3,178.13 | ? EZETH * | $88,053,313.43 | -0,21% | -0,11% | -0,17% | ||
2443 | MERL | -- | $1.0960 | ? MERL * | $77,608,528.17 | 0,22% | -10,83% | 0,00% | ||
2444 | WSTETH | -- | $3,662.98 | ? WSTETH * | $71,789,121.56 | -0,11% | -0,10% | -0,08% | ||
2445 | SATS | -- | $0.00000034 | ? SATS * | $65,526,484.05 | -0,39% | -9,09% | 10,21% | ||
2446 | MASA | -- | $0.1914 | ? MASA * | $52,840,048.35 | -0,03% | -1,15% | -22,36% | ||
2447 | BERRY | -- | $0.0004704 | ? BERRY * | $50,640,207.12 | -0,43% | -8,41% | -6,63% | ||
2448 | rats | -- | $0.0001689 | ? rats * | $44,973,393.89 | -0,78% | -1,91% | 14,19% | ||
2449 | USDbC | -- | $1.0004 | ? USDbC * | $36,544,730.04 | 0,02% | <0.01% | 0,02% | ||
2450 | WAVAX | -- | $37.13 | ? WAVAX * | $32,298,060.94 | -0,31% | -2,91% | -0,86% | ||
2451 | HTX | -- | $0.00000138 | ? HTX * | $30,041,088.87 | -0,18% | -0,67% | 1,67% | ||
2452 | WMATIC | -- | $0.7136 | ? WMATIC * | $28,832,597.40 | -0,31% | -3,23% | 0,04% | ||
2453 | FOXY | -- | $0.01695 | ? FOXY * | $27,337,938.61 | 0,20% | 23,11% | 9,05% | ||
2454 | JLP | -- | $2.5830 | ? JLP * | $26,929,758.70 | -0,02% | 0,22% | 0,60% | ||
2455 | MMXN | -- | $0.05846 | ? MMXN | $26,414,292.92 | -0,05% | -0,03% | -2,82% | ||
2456 | BSOL | -- | $167.18 | ? BSOL * | $24,449,228.40 | -0,32% | -1,60% | -1,43% | ||
2457 | AERO | -- | $1.6632 | ? AERO * | $23,601,513.43 | -0,71% | -4,76% | -17,80% | ||
2458 | BODEN | -- | $0.5895 | ? BODEN * | $19,855,215.32 | -3,67% | -17,34% | -25,87% | ||
2459 | SC | -- | $0.06937 | ? SC * | $19,410,541.42 | 8,43% | -26,91% | -3,01% | ||
2460 | WBT | -- | $9.8654 | ? WBT | $17,070,879.80 | -0,04% | 1,06% | 8,48% | ||
2461 | TROLL | -- | $0.00000002 | ? TROLL * | $16,302,156.02 | 0,52% | -5,55% | -4,15% | ||
2462 | ZK | -- | $1.8408 | ? ZK * | $14,629,466.16 | -0,12% | -2,36% | 4,96% | ||
2463 | ZEUS | -- | $0.7639 | ? ZEUS * | $14,614,831.65 | -0,22% | -4,23% | -19,13% | ||
2464 | HUGE | -- | $0.0005424 | ? HUGE | $14,408,441.74 | -0,30% | -1,83% | 3,86% | ||
2465 | WBS | -- | $2.4673 | ? WBS * | $14,110,614.37 | -0,08% | -4,64% | -26,30% | ||
2466 | NADA | -- | $0.009155 | ? NADA | $13,231,671.63 | -1,37% | -2,31% | -8,65% | ||
2467 | $mfer | -- | $0.08126 | ? $mfer | $13,053,234.78 | 13,64% | 15,80% | 66,06% | ||
2468 | NAVX | -- | $0.1898 | ? NAVX * | $12,755,611.95 | 0,10% | -4,35% | -5,32% | ||
2469 | UZX | -- | $1.3599 | ? UZX * | $12,766,110.43 | 0,00% | 9,36% | 31,60% | ||
2470 | SCA | -- | $1.0116 | ? SCA * | $12,097,164.18 | -0,51% | -3,39% | 19,75% | ||
2471 | CAT | -- | -- | ? CAT * | $11,585,606.16 | 0,78% | 26,54% | 30,18% | ||
2472 | WMN | -- | $0.02894 | ? WMN * | $10,915,744.82 | 3,66% | 29,48% | 651,17% | ||
2473 | PEPE | -- | $0.00000599 | ? PEPE | $10,690,177.35 | 0,58% | 1,77% | 4,11% | ||
2474 | SCNSOL | -- | $177.73 | ? SCNSOL | $10,874,455.90 | -0,40% | -1,38% | -1,50% | ||
2475 | HACHI | -- | $0.00000001 | ? HACHI * | $10,326,715.67 | -14,15% | 156,41% | 2140,35% | ||
2476 | axlUSDC | -- | $1.0003 | ? axlUSDC * | $9,867,750.40 | 0,01% | <0.01% | 0,01% | ||
2477 | NMT | -- | $6.3999 | ? NMT * | $9,017,950.53 | -0,25% | -8,39% | -27,52% | ||
2478 | CNX | -- | $37.21 | ? CNX | $9,321,015.67 | -0,04% | 0,05% | -0,57% | ||
2479 | SDAI | -- | $1.0756 | ? SDAI * | $8,961,532.28 | 0,02% | <0.01% | 0,22% | ||
2480 | VELO | -- | $0.2073 | ? VELO * | $8,527,616.19 | 7,82% | 8,36% | -3,93% | ||
2481 | ENTC | -- | $0.09892 | ? ENTC | $8,877,991.78 | -2,87% | -7,32% | -9,79% | ||
2482 | BVM | -- | $5.0422 | ? BVM * | $8,680,829.92 | -1,84% | -14,40% | -5,41% | ||
2483 | 1CAT | -- | $0.006636 | ? 1CAT * | $8,558,732.60 | -0,64% | -3,63% | -0,43% | ||
2484 | SMOLE | -- | $0.00005046 | ? SMOLE * | $8,428,617.66 | -0,36% | -2,10% | -1,39% | ||
2485 | SEAM | -- | $5.8569 | ? SEAM * | $8,345,748.58 | -3,87% | -2,27% | 4,70% | ||
2486 | LAI | -- | $0.04038 | ? LAI * | $7,628,580.54 | -0,22% | -4,71% | 4,14% | ||
2487 | SMILEY | -- | -- | ? SMILEY * | $7,499,893.29 | 0,11% | 6,04% | 2,98% | ||
2488 | BCCOIN | -- | $12.00 | ? BCCOIN * | $7,468,916.44 | 0,84% | 43,48% | 329,29% | ||
2489 | ELU | -- | $0.009933 | ? ELU * | $7,436,178.65 | -0,03% | -0,38% | -5,61% | ||
2490 | WCORE | -- | $2.4762 | ? WCORE | $7,450,534.02 | -0,16% | 13,64% | 67,65% | ||
2491 | APRS | -- | $0.6282 | ? APRS * | $7,332,806.06 | 1,24% | -0,72% | 20,28% | ||
2492 | ORDS | -- | $0.1232 | ? ORDS * | $7,416,845.62 | -0,48% | -2,41% | -17,75% | ||
2493 | JUICE | -- | $0.1082 | ? JUICE | $7,016,816.19 | -0,10% | -7,58% | -10,82% | ||
2494 | NUB | -- | $0.04773 | ? NUB | $6,836,395.85 | -3,13% | -12,89% | 2,94% | ||
2495 | PUNDU | -- | $0.01716 | ? PUNDU * | $6,741,728.38 | -0,46% | 4,41% | 10,86% | ||
2496 | GHO | -- | $0.9978 | ? GHO * | $6,698,739.96 | 0,00% | 0,22% | 0,49% | ||
2497 | USD+ | -- | $1.0006 | ? USD+ * | $6,533,311.44 | <0.01% | 0,01% | 0,00% | ||
2498 | WPLS | -- | $0.00007732 | ? WPLS | $6,534,636.89 | -0,78% | -5,04% | -4,53% | ||
2499 | BENG | -- | $0.0002082 | ? BENG * | $6,541,811.80 | -12,27% | 31,97% | 46,15% | ||
2500 | ANDY | -- | $0.0001219 | ? ANDY * | $6,436,497.44 | -5,47% | 8,73% | 120,65% | ||
2501 | WOLF | -- | $0.00005967 | ? WOLF * | $6,168,003.76 | 47,46% | 356,83% | 0,00% | ||
2502 | ZETRIX | -- | $17.47 | ? ZETRIX | $6,026,375.11 | -0,01% | 1,44% | 0,08% | ||
2503 | IQ50 | -- | $0.00002505 | ? IQ50 | $6,013,048.93 | -1,60% | 8,25% | 34,21% | ||
2504 | NORMIE | -- | $0.06337 | ? NORMIE * | $6,013,724.20 | -0,03% | -11,72% | -25,16% | ||
2505 | JSM | -- | $0.01049 | ? JSM | $5,814,038.87 | -0,06% | 0,23% | 2,50% | ||
2506 | EGG | -- | $0.02963 | ? EGG * | $5,650,805.49 | 6,85% | 39,04% | 56,13% | ||
2507 | ROOST | -- | $0.02952 | ? ROOST * | $5,901,026.48 | -0,21% | -28,25% | -28,00% | ||
2508 | TRUNK | -- | $0.2249 | ? TRUNK * | $5,542,942.07 | 2,94% | 3,33% | 113,90% | ||
2509 | FLY | -- | $0.04916 | ? FLY | $5,375,071.43 | 0,07% | -0,02% | -5,47% | ||
2510 | HOBBES | -- | $0.008173 | ? HOBBES * | $5,358,226.71 | -0,01% | -11,08% | -52,64% | ||
2511 | RSWETH | -- | $3,163.71 | ? RSWETH * | $5,254,149.93 | -0,21% | 0,25% | 1,08% | ||
2512 | EPIK | -- | $0.02675 | ? EPIK * | $5,213,018.25 | -1,08% | -2,06% | -11,66% | ||
2513 | DOGE | -- | $0.1583 | ? DOGE * | $5,938,991.80 | -0,41% | -2,79% | -1,56% | ||
2514 | ATS | -- | $1.8144 | ? ATS | $4,990,158.67 | -4,04% | -3,10% | 0,00% | ||
2515 | AWT | -- | $0.001949 | ? AWT | $4,909,206.56 | -3,54% | 0,20% | -12,97% | ||
2516 | BTC.b | -- | $64,967.79 | ? BTC.b * | $4,826,710.76 | 0,05% | 0,29% | -1,06% | ||
2517 | ASTO | -- | $0.03327 | ? ASTO * | $4,795,485.33 | -0,40% | -1,24% | -6,81% | ||
2518 | NAI | -- | $0.0503 | ? NAI | $4,767,346.07 | 2,62% | 17,57% | 0,00% | ||
2519 | PUFETH | -- | $3,148.51 | ? PUFETH * | $4,700,060.14 | -0,04% | 0,29% | 0,09% | ||
2520 | EDLC | -- | $1.0599 | ? EDLC | $4,665,233.88 | <0.01% | -0,02% | -0,08% | ||
2521 | MOJO | -- | $0.1766 | ? MOJO * | $4,648,987.37 | 0,85% | -5,58% | 1,57% | ||
2522 | MICE | -- | $0.01567 | ? MICE * | $4,639,545.54 | -0,14% | -2,93% | 5,09% | ||
2523 | MUSIC | -- | $0.08894 | ? MUSIC * | $4,614,791.14 | 0,98% | -4,47% | -3,52% | ||
2524 | DOG | -- | $0.01495 | ? DOG * | $4,594,622.98 | -0,34% | 5,17% | -0,96% | ||
2525 | IPV | -- | $1.9184 | ? IPV | $4,593,167.85 | 0,80% | -2,42% | -41,74% | ||
2526 | ESE | -- | $0.08779 | ? ESE * | $4,596,110.81 | 0,31% | -1,98% | -24,62% | ||
2527 | HGPT | -- | $0.06811 | ? HGPT * | $4,545,961.33 | 0,63% | -1,78% | -13,35% | ||
2528 | GHUB | -- | $0.08213 | ? GHUB | $4,525,414.16 | 1,76% | -0,04% | -0,21% | ||
2529 | MYTH | -- | $0.4689 | ? MYTH * | $4,602,361.81 | 0,35% | 10,82% | 18,85% | ||
2530 | ZUZALU | -- | $0.002361 | ? ZUZALU * | $4,416,444.16 | 0,29% | 0,04% | -0,73% | ||
2531 | VENOM | -- | $0.4488 | ? VENOM * | $4,465,069.75 | -0,14% | 0,47% | -7,90% | ||
2532 | APU | -- | $0.0004368 | ? APU * | $4,431,104.71 | 3,34% | 11,25% | 0,56% | ||
2533 | RSETH | -- | $3,176.13 | ? RSETH * | $4,224,977.09 | -0,22% | -0,09% | 0,25% | ||
2534 | WHALES | -- | $0.9496 | ? WHALES * | $3,977,029.12 | -6,48% | -16,42% | -28,68% | ||
2535 | DOLA | -- | $1.0000 | ? DOLA * | $3,951,567.49 | -0,18% | 0,09% | -0,16% | ||
2536 | GPT | -- | $0.3863 | ? GPT * | $3,911,009.28 | -0,25% | -3,04% | -0,50% | ||
2537 | XETA | -- | $0.01347 | ? XETA * | $3,891,161.23 | -5,71% | -19,96% | 68,44% | ||
2538 | VSG | -- | $0.001501 | ? VSG | $3,877,688.15 | 0,59% | 6,13% | -12,17% | ||
2539 | WSTUSDT | -- | $1.0018 | ? WSTUSDT | $3,844,054.48 | 0,17% | -0,78% | -0,93% | ||
2540 | PRISMA | -- | $0.1866 | ? PRISMA * | $3,818,175.03 | 0,03% | 2,85% | -7,63% | ||
2541 | BLERF | -- | $0.0001192 | ? BLERF | $3,811,565.58 | -0,66% | 71,79% | -9,95% | ||
2542 | ICE | -- | $0.003787 | ? ICE | $3,757,272.78 | 0,55% | 4,23% | 3,96% | ||
2543 | CRH | -- | $0.1758 | ? CRH | $3,725,583.91 | -0,19% | -7,31% | -7,32% | ||
2544 | PORT3 | -- | $0.1841 | ? PORT3 * | $3,689,877.48 | 0,11% | -4,03% | -7,66% | ||
2545 | BOB | -- | $0.00002948 | ? BOB * | $3,735,059.18 | 2,03% | 1,06% | 24,91% | ||
2546 | sUSDe | -- | $1.0425 | ? sUSDe * | $3,647,710.79 | 0,10% | 0,10% | -0,01% | ||
2547 | MILO | -- | $0.00000002 | ? MILO | $3,622,502.91 | -1,50% | 6,81% | 7,71% | ||
2548 | TURT | -- | $0.01405 | ? TURT * | $3,579,206.81 | -0,58% | -8,35% | -2,06% | ||
2549 | SORA | -- | $0.004434 | ? SORA * | $3,626,170.13 | -0,78% | -6,80% | 6,32% | ||
2550 | .COM | -- | $0.7726 | ? .COM * | $3,567,334.43 | -4,19% | -16,27% | -6,09% | ||
2551 | SAVM | -- | $5.2571 | ? SAVM * | $3,543,352.09 | -0,24% | -2,15% | 2,84% | ||
2552 | OLAS | -- | $2.9409 | ? OLAS * | $3,491,719.29 | 2,68% | -7,45% | -24,88% | ||
2553 | SPACE | -- | $14.53 | ? SPACE | $3,345,730.60 | <0.01% | 2,44% | -13,47% | ||
2554 | DD | -- | $1.0003 | ? DD | $3,314,045.62 | <0.01% | -0,02% | 0,00% | ||
2555 | SOLS | -- | $0.7205 | ? SOLS | $3,283,876.43 | <0.01% | -5,21% | -7,48% | ||
2556 | SERSH | -- | $0.4933 | ? SERSH * | $3,254,115.17 | -1,86% | -6,41% | -28,71% | ||
2557 | PENG | -- | $0.2668 | ? PENG * | $3,303,492.93 | 0,73% | -4,45% | -16,20% | ||
2558 | VNDC | -- | $0.00003793 | ? VNDC | $2,482,957.52 | -0,38% | -0,26% | 0,55% | ||
2559 | NOTE | -- | $1.0007 | ? NOTE * | $3,207,178.55 | 0,01% | -0,09% | 0,76% | ||
2560 | SAROS | -- | $0.00515 | ? SAROS * | $3,142,195.81 | 0,34% | -1,56% | -5,61% | ||
2561 | P2PS | -- | $180.42 | ? P2PS | $3,325,658.76 | -0,25% | -0,03% | -0,09% | ||
2562 | NOS | -- | $4.0663 | ? NOS * | $3,089,768.72 | -0,15% | -5,58% | 14,47% | ||
2563 | PUMP | -- | $0.00000219 | ? PUMP | $3,091,249.66 | 1,09% | -1,70% | -22,25% | ||
2564 | XEN | -- | $0.00000033 | ? XEN | $3,046,989.51 | -0,71% | 4,12% | 3,63% | ||
2565 | PIZA | -- | $0.8336 | ? PIZA * | $2,963,057.13 | 1,43% | -16,08% | -47,53% | ||
2566 | TRUF | -- | $0.6782 | ? TRUF | $2,933,986.39 | 0,33% | -0,42% | -13,06% | ||
2567 | BOBO | -- | $0.00000197 | ? BOBO * | $2,923,510.96 | 3,51% | -8,87% | 6,40% | ||
2568 | REDO | -- | $0.822 | ? REDO * | $2,896,337.66 | 2,48% | -1,57% | -17,16% | ||
2569 | ZERO | -- | $0.1746 | ? ZERO * | $2,886,451.35 | -1,54% | -2,35% | -2,62% | ||
2570 | IXS | -- | $0.6395 | ? IXS * | $2,870,247.96 | -0,23% | 3,97% | 11,21% | ||
2571 | HEFI | -- | $0.373 | ? HEFI | $2,861,015.17 | -0,20% | -1,25% | -6,74% | ||
2572 | FRXETH | -- | $3,144.52 | ? FRXETH * | $2,863,230.53 | -0,08% | -0,08% | 0,16% | ||
2573 | GOAT | -- | $0.00003829 | ? GOAT * | $2,829,192.27 | 2,44% | 3,36% | 0,00% | ||
2574 | DGI | -- | $0.0336 | ? DGI | $2,779,663.11 | 0,07% | 0,76% | -14,90% | ||
2575 | SHDW | -- | $1.0856 | ? SHDW * | $2,759,157.91 | -0,86% | -4,80% | -25,84% | ||
2576 | KEYCAT | -- | $0.002221 | ? KEYCAT * | $2,712,683.70 | -2,86% | -29,42% | 0,00% | ||
2577 | SWETH | -- | $3,304.87 | ? SWETH * | $2,777,500.84 | -0,19% | -0,26% | -0,42% | ||
2578 | WCANTO | -- | $0.1847 | ? WCANTO | $2,659,024.95 | -0,19% | -0,55% | 0,86% | ||
2579 | SPCT | -- | $0.01214 | ? SPCT | $2,721,736.59 | 11,67% | 62,25% | -56,30% | ||
2580 | PUPPIES | -- | $0.00000026 | ? PUPPIES | $2,590,346.49 | -15,23% | -36,13% | -66,26% | ||
2581 | USDP | -- | $1.0032 | ? USDP * | $2,504,823.78 | -0,06% | -0,20% | 0,18% | ||
2582 | PDX | -- | $191.83 | ? PDX | $2,498,134.76 | 0,02% | -0,09% | -0,26% | ||
2583 | SECOND | -- | $0.006785 | ? SECOND | $2,463,152.42 | 1,46% | -13,57% | -37,12% | ||
2584 | WCRO | -- | $0.1292 | ? WCRO | $2,453,685.34 | -0,15% | -0,86% | -2,96% | ||
2585 | CAF | -- | $0.007515 | ? CAF * | $2,449,636.35 | -1,03% | -5,76% | -72,55% | ||
2586 | RGAME | -- | $0.02506 | ? RGAME | $2,318,817.74 | 5,42% | 62,70% | 34,28% | ||
2587 | BSSB | -- | $1.0397 | ? BSSB * | $2,421,554.53 | 8,71% | 1,46% | 10,39% | ||
2588 | GAU | -- | $0.111 | ? GAU * | $2,399,134.27 | <0.01% | -0,02% | 17,68% | ||
2589 | XPET | -- | $0.235 | ? XPET * | $2,389,666.58 | 0,14% | -1,92% | -15,65% | ||
2590 | BSHIB | -- | $0.000482 | ? BSHIB * | $2,401,756.68 | -3,05% | -16,24% | -27,58% | ||
2591 | CLFI | -- | $2.0383 | ? CLFI | $2,366,874.63 | 0,05% | -0,04% | -0,50% | ||
2592 | METH | -- | $3,223.55 | ? METH * | $2,353,692.26 | -0,17% | -0,27% | -0,48% | ||
2593 | FOMO | -- | $0.005958 | ? FOMO * | $2,331,946.37 | -2,48% | 0,00% | 0,00% | ||
2594 | MTS | -- | $0.03043 | ? MTS * | $2,358,526.41 | -0,85% | 19,42% | 4,97% | ||
2595 | AVALOX | -- | $1.0694 | ? AVALOX | $2,327,251.93 | -0,10% | 4,42% | -27,83% | ||
2596 | PEPECOIN | -- | $5.3263 | ? PEPECOIN * | $2,305,262.88 | -0,10% | -1,64% | -3,32% | ||
2597 | HAROLD | -- | $0.01193 | ? HAROLD | $2,315,173.50 | -3,95% | -15,75% | 71,21% | ||
2598 | MUMU | -- | $0.00000982 | ? MUMU * | $2,274,388.07 | -2,06% | -1,11% | 44,37% | ||
2599 | FLC | -- | $0.01662 | ? FLC | $2,256,280.15 | -0,03% | 1,65% | 3,21% | ||
2600 | VPS | -- | $0.04059 | ? VPS * | $2,269,048.99 | 0,11% | -14,90% | -8,42% |